49942 道指匯豐六乙熊Ｈ (R 熊證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.038 | 1,100,000 | 2,500,000 | 2.500 | 1,100,000 | 0.038 | |||
| 21/01/2026 | 0.047 | 1,300,000 | 1,400,000 | 1.400 | 1,300,000 | 0.047 | |||
| 20/01/2026 | 0.045 | 200,000 | 2,700,000 | 2.700 | 100,000 | 0.045 | 100,000 | 0.045 | |
| 19/01/2026 | 0.041 | 0 | 2,700,000 | 2.700 | |||||
| 16/01/2026 | 0.032 | 130,000 | 2,700,000 | 2.700 | 110,000 | 0.032 | 20,000 | 0.032 | |
| 15/01/2026 | 0.039 | 200,000 | 2,790,000 | 2.790 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 14/01/2026 | 0.039 | 400,000 | 2,790,000 | 2.790 | 290,000 | 0.039 | 110,000 | 0.039 | |
| 13/01/2026 | 0.032 | 220,000 | 2,970,000 | 2.970 | 120,000 | 0.032 | |||
| 12/01/2026 | 0.036 | 650,000 | 2,850,000 | 2.850 | 600,000 | 0.036 | 50,000 | 0.036 | |
| 09/01/2026 | 0.037 | 100,000 | 3,400,000 | 3.400 | 100,000 | 0.037 | |||
| 08/01/2026 | 0.042 | 0 | 3,300,000 | 3.300 | |||||
| 07/01/2026 | 0.033 | 3,090,000 | 3,300,000 | 3.300 | 1,200,000 | 0.032 | 1,890,000 | 0.033 | |
| 06/01/2026 | 0.040 | 600,000 | 2,610,000 | 2.610 | 600,000 | 0.041 | |||
| 05/01/2026 | 0.050 | 1,400,000 | 2,010,000 | 2.010 | 1,400,000 | 0.051 | |||
| 02/01/2026 | 0.054 | 600,000 | 610,000 | 0.610 | 600,000 | 0.054 | |||
| 31/12/2025 | 0.050 | 0 | 1,210,000 | 1.210 | |||||
| 30/12/2025 | 0.049 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.049 | |||
| 29/12/2025 | 0.045 | 200,000 | 1,410,000 | 1.410 | 200,000 | 0.045 | |||
| 24/12/2025 | 0.050 | 600,000 | 1,210,000 | 1.210 | 600,000 | 0.050 | |||
| 23/12/2025 | 0.051 | 100,000 | 610,000 | 0.610 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
