49944 道指法興七乙熊Ｄ (R 熊證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.040 | 950,000 | 9,370,000 | 6.247 | 200,000 | 0.040 | 750,000 | 0.040 | |
| 03/12/2025 | 0.045 | 1,690,000 | 8,820,000 | 5.880 | 100,000 | 0.045 | 1,590,000 | 0.045 | |
| 02/12/2025 | 0.050 | 350,000 | 7,330,000 | 4.887 | 350,000 | 0.050 | |||
| 01/12/2025 | 0.047 | 0 | 7,680,000 | 5.120 | |||||
| 28/11/2025 | 0.046 | 10,000 | 7,680,000 | 5.120 | 10,000 | 0.046 | |||
| 27/11/2025 | 0.048 | 860,000 | 7,690,000 | 5.127 | 860,000 | 0.048 | |||
| 26/11/2025 | 0.051 | 710,000 | 6,830,000 | 4.553 | 710,000 | 0.052 | |||
| 25/11/2025 | 0.064 | 0 | 6,120,000 | 4.080 | |||||
| 24/11/2025 | 0.064 | 840,000 | 6,120,000 | 4.080 | 30,000 | 0.064 | 810,000 | 0.065 | |
| 21/11/2025 | 0.072 | 1,310,000 | 5,340,000 | 3.560 | 780,000 | 0.071 | 330,000 | 0.070 | |
| 20/11/2025 | 0.062 | 1,880,000 | 5,790,000 | 3.860 | 880,000 | 0.063 | 1,000,000 | 0.064 | |
| 19/11/2025 | 0.068 | 1,150,000 | 5,670,000 | 3.780 | 1,150,000 | 0.068 | |||
| 18/11/2025 | 0.062 | 1,730,000 | 6,820,000 | 4.547 | 1,730,000 | 0.060 | |||
| 17/11/2025 | 0.051 | 1,480,000 | 8,550,000 | 5.700 | 1,450,000 | 0.051 | 30,000 | 0.052 | |
| 14/11/2025 | 0.049 | 4,980,000 | 9,970,000 | 6.647 | 4,480,000 | 0.047 | 500,000 | 0.049 | |
| 13/11/2025 | 0.035 | 3,890,000 | 13,950,000 | 9.300 | 150,000 | 0.034 | 3,440,000 | 0.035 | |
| 12/11/2025 | 0.040 | 4,440,000 | 10,660,000 | 7.107 | 4,340,000 | 0.041 | |||
| 11/11/2025 | 0.049 | 420,000 | 6,320,000 | 4.213 | 390,000 | 0.048 | 30,000 | 0.049 | |
| 10/11/2025 | 0.051 | 1,700,000 | 6,680,000 | 4.453 | 1,400,000 | 0.052 | 300,000 | 0.053 | |
| 07/11/2025 | 0.054 | 250,000 | 7,780,000 | 5.187 | 100,000 | 0.055 | 150,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
