49958 標指摩利六六牛Ａ (R 牛證)
按盤價 
0.038 +0.011 (+40.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.027 | 90,000 | 360,000 | 0.450 | 80,000 | 0.035 | 10,000 | 0.040 | |
| 27/02/2026 | 0.049 | 60,000 | 430,000 | 0.538 | 50,000 | 0.049 | 10,000 | 0.047 | |
| 26/02/2026 | 0.058 | 140,000 | 470,000 | 0.588 | 40,000 | 0.057 | 100,000 | 0.058 | |
| 25/02/2026 | 0.049 | 390,000 | 410,000 | 0.513 | 30,000 | 0.050 | 360,000 | 0.050 | |
| 24/02/2026 | 0.042 | 0 | 80,000 | 0.100 | |||||
| 23/02/2026 | 0.045 | 1,340,000 | 80,000 | 0.100 | 1,310,000 | 0.042 | 30,000 | 0.042 | |
| 20/02/2026 | 0.046 | 1,310,000 | 1,360,000 | 1.700 | 1,310,000 | 0.046 | |||
| 16/02/2026 | 0.040 | 0 | 50,000 | 0.062 | |||||
| 13/02/2026 | 0.038 | 10,000 | 50,000 | 0.062 | 10,000 | 0.040 | |||
| 12/02/2026 | 0.062 | 690,000 | 40,000 | 0.050 | 690,000 | 0.060 | |||
| 11/02/2026 | 0.061 | 1,470,000 | 730,000 | 0.912 | 790,000 | 0.061 | 680,000 | 0.062 | |
| 10/02/2026 | 0.063 | 790,000 | 840,000 | 1.050 | 790,000 | 0.063 | |||
| 09/02/2026 | 0.057 | 10,000 | 50,000 | 0.062 | 10,000 | 0.059 | |||
| 06/02/2026 | 0.029 | 2,660,000 | 60,000 | 0.075 | 2,640,000 | 0.025 | 20,000 | 0.029 | |
| 05/02/2026 | 0.049 | 2,720,000 | 2,680,000 | 3.350 | 40,000 | 0.049 | 2,680,000 | 0.049 | |
| 04/02/2026 | 0.057 | 40,000 | 40,000 | 0.050 | 30,000 | 0.054 | 10,000 | 0.057 | |
| 03/02/2026 | 0.069 | 1,840,000 | 60,000 | 0.075 | 1,810,000 | 0.068 | 30,000 | 0.069 | |
| 02/02/2026 | 0.045 | 1,800,000 | 1,840,000 | 2.300 | 1,800,000 | 0.044 | |||
| 30/01/2026 | 0.053 | 20,000 | 40,000 | 0.050 | 20,000 | 0.059 | |||
| 29/01/2026 | 0.069 | 10,000 | 20,000 | 0.025 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
