49965 納指摩通六六牛Ｄ (R 牛證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 50,000 | 610,000 | 0.610 | 50,000 | 0.039 | |||
| 04/03/2026 | 0.027 | 70,000 | 560,000 | 0.560 | 10,000 | 0.026 | 60,000 | 0.026 | |
| 03/03/2026 | 0.028 | 0 | 510,000 | 0.510 | |||||
| 02/03/2026 | 0.025 | 0 | 510,000 | 0.510 | |||||
| 27/02/2026 | 0.040 | 0 | 510,000 | 0.510 | |||||
| 26/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 25/02/2026 | 0.037 | 0 | 510,000 | 0.510 | |||||
| 24/02/2026 | 0.033 | 0 | 510,000 | 0.510 | |||||
| 23/02/2026 | 0.035 | 0 | 510,000 | 0.510 | |||||
| 20/02/2026 | 0.035 | 0 | 510,000 | 0.510 | |||||
| 16/02/2026 | 0.032 | 0 | 510,000 | 0.510 | |||||
| 13/02/2026 | 0.031 | 0 | 510,000 | 0.510 | |||||
| 12/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 11/02/2026 | 0.045 | 0 | 510,000 | 0.510 | |||||
| 10/02/2026 | 0.046 | 0 | 510,000 | 0.510 | |||||
| 09/02/2026 | 0.041 | 600,000 | 510,000 | 0.510 | 600,000 | 0.042 | |||
| 06/02/2026 | 0.024 | 1,150,000 | 1,110,000 | 1.110 | 1,150,000 | 0.024 | |||
| 05/02/2026 | 0.038 | 740,000 | 2,260,000 | 2.260 | 10,000 | 0.040 | 730,000 | 0.039 | |
| 04/02/2026 | 0.050 | 1,080,000 | 1,540,000 | 1.540 | 80,000 | 0.048 | 1,000,000 | 0.048 | |
| 03/02/2026 | 0.063 | 180,000 | 620,000 | 0.620 | 100,000 | 0.061 | 80,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
