49987 標指摩通四乙熊Ｇ (R 熊證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.014 | 640,000 | 13,540,000 | 16.925 | 640,000 | 0.014 | |||
| 06/06/2024 | 0.015 | 1,750,000 | 12,900,000 | 16.125 | 750,000 | 0.014 | 1,000,000 | 0.015 | |
| 05/06/2024 | 0.023 | 350,000 | 12,650,000 | 15.812 | 100,000 | 0.022 | 250,000 | 0.023 | |
| 04/06/2024 | 0.025 | 10,000 | 12,500,000 | 15.625 | 10,000 | 0.024 | |||
| 03/06/2024 | 0.024 | 2,650,000 | 12,490,000 | 15.612 | 1,850,000 | 0.022 | 750,000 | 0.023 | |
| 31/05/2024 | 0.032 | 1,540,000 | 13,590,000 | 16.988 | 1,400,000 | 0.031 | |||
| 30/05/2024 | 0.030 | 250,000 | 14,990,000 | 18.738 | 250,000 | 0.030 | |||
| 29/05/2024 | 0.025 | 40,000 | 14,740,000 | 18.425 | 40,000 | 0.025 | |||
| 28/05/2024 | 0.021 | 0 | 14,700,000 | 18.375 | |||||
| 27/05/2024 | 0.021 | 90,000 | 14,700,000 | 18.375 | 90,000 | 0.021 | |||
| 24/05/2024 | 0.026 | 2,020,000 | 14,790,000 | 18.488 | 2,020,000 | 0.026 | |||
| 23/05/2024 | 0.017 | 2,060,000 | 12,770,000 | 15.962 | 50,000 | 0.017 | 2,010,000 | 0.019 | |
| 22/05/2024 | 0.020 | 0 | 10,810,000 | 13.512 | |||||
| 21/05/2024 | 0.021 | 130,000 | 10,810,000 | 13.512 | 130,000 | 0.021 | |||
| 20/05/2024 | 0.022 | 0 | 10,680,000 | 13.350 | |||||
| 17/05/2024 | 0.022 | 0 | 10,680,000 | 13.350 | |||||
| 16/05/2024 | 0.021 | 2,280,000 | 10,680,000 | 13.350 | 1,010,000 | 0.020 | 1,270,000 | 0.020 | |
| 14/05/2024 | 0.032 | 50,000 | 10,420,000 | 13.025 | 50,000 | 0.032 | |||
| 13/05/2024 | 0.032 | 1,620,000 | 10,370,000 | 12.962 | 10,000 | 0.032 | 1,610,000 | 0.032 | |
| 10/05/2024 | 0.031 | 320,000 | 8,770,000 | 10.962 | 70,000 | 0.031 | 150,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
