50030 恒指法興五九牛Ｂ (R 牛證)
按盤價 
0.028 -0.016 (-36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.044 | 16,385.870 | 74,250,000 | 21,220,000 | 10.610 | 12,880,000 | 0.041 | 10,430,000 | 0.039 |
| 17/04/2024 | 0.031 | 16,251.840 | 41,670,000 | 23,670,000 | 11.835 | 13,980,000 | 0.028 | 16,530,000 | 0.030 |
| 16/04/2024 | 0.030 | 16,248.970 | 45,600,000 | 21,120,000 | 10.560 | 14,000,000 | 0.032 | 15,040,000 | 0.038 |
| 15/04/2024 | 0.065 | 16,600.460 | 16,010,000 | 20,080,000 | 10.040 | 1,120,000 | 0.061 | 6,980,000 | 0.060 |
| 12/04/2024 | 0.074 | 16,721.690 | 16,920,000 | 14,220,000 | 7.110 | 6,200,000 | 0.086 | 6,860,000 | 0.080 |
| 11/04/2024 | 0.110 | 17,095.030 | 5,060,000 | 13,560,000 | 6.780 | 830,000 | 0.100 | 100,000 | 0.095 |
| 10/04/2024 | 0.112 | 17,139.170 | 11,810,000 | 14,290,000 | 7.145 | 3,490,000 | 0.111 | 750,000 | 0.098 |
| 09/04/2024 | 0.087 | 16,828.070 | 15,380,000 | 17,030,000 | 8.515 | 5,720,000 | 0.091 | 30,000 | 0.088 |
| 08/04/2024 | 0.078 | 16,732.850 | 23,730,000 | 22,720,000 | 11.360 | 1,980,000 | 0.084 | 2,340,000 | 0.071 |
| 05/04/2024 | 0.078 | 16,723.920 | 42,300,000 | 22,360,000 | 11.180 | 2,950,000 | 0.079 | 880,000 | 0.067 |
| 03/04/2024 | 0.076 | 16,725.100 | 11,140,000 | 24,430,000 | 12.215 | 3,180,000 | 0.080 | 2,670,000 | 0.090 |
| 02/04/2024 | 0.095 | 16,931.520 | 19,030,000 | 24,940,000 | 12.470 | 2,240,000 | 0.094 | 1,950,000 | 0.099 |
| 28/03/2024 | 0.063 | 16,541.420 | 93,160,000 | 25,230,000 | 12.615 | 2,490,000 | 0.063 | 230,000 | 0.056 |
| 27/03/2024 | 0.046 | 16,392.840 | 88,170,000 | 27,490,000 | 13.745 | 10,440,000 | 0.052 | 2,600,000 | 0.053 |
| 26/03/2024 | 0.069 | 16,618.320 | 62,140,000 | 35,330,000 | 17.665 | 6,920,000 | 0.071 | 10,720,000 | 0.077 |
| 25/03/2024 | 0.056 | 16,473.640 | 78,720,000 | 31,530,000 | 15.765 | 14,050,000 | 0.062 | 20,610,000 | 0.062 |
| 22/03/2024 | 0.058 | 16,499.470 | 88,530,000 | 24,970,000 | 12.485 | 14,210,000 | 0.059 | 23,850,000 | 0.055 |
| 21/03/2024 | 0.093 | 16,863.100 | 24,370,000 | 15,330,000 | 7.665 | 3,480,000 | 0.096 | 360,000 | 0.091 |
| 20/03/2024 | 0.064 | 16,543.070 | 44,480,000 | 18,450,000 | 9.225 | 1,920,000 | 0.066 | 7,350,000 | 0.061 |
| 19/03/2024 | 0.063 | 16,529.480 | 22,930,000 | 13,020,000 | 6.510 | 5,290,000 | 0.067 | 5,420,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
