50154 石藥法興九乙牛A (R 牛證)
即時 按盤價 跌0.680 -0.020 (-2.857%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.70017.40040,000130,0000.32540,0000.700
21/10/20190.71017.4406,000170,0000.4256,0000.710
18/10/20190.71017.40062,000176,0000.44046,0000.71116,0000.714
17/10/20190.66016.90060,000206,0000.51530,0000.66030,0000.690
16/10/20190.64016.8000206,0000.515
15/10/20190.64016.7400206,0000.515
14/10/20190.64016.700370,000206,0000.515330,0000.63440,0000.640
11/10/20190.59016.020580,000496,0001.240324,0000.568246,0000.559
10/10/20190.69017.060134,000574,0001.435134,0000.673
09/10/20190.65016.760200,000440,0001.100146,0000.66024,0000.687
08/10/20190.69017.1001,576,000562,0001.405610,0000.662916,0000.651
04/10/20190.56016.00094,000256,0000.64060,0000.550
03/10/20190.58016.16076,000316,0000.79076,0000.580
02/10/20190.55015.6400240,0000.600
30/09/20190.55015.7404,000240,0000.6004,0000.550
27/09/20190.56015.8606,000244,0000.6106,0000.560
26/09/20190.57016.020104,000250,0000.625104,0000.578
25/09/20190.55015.660196,000146,0000.36540,0000.560156,0000.562
24/09/20190.60016.26026,00030,0000.0756,0000.55220,0000.590
23/09/20190.48014.9804,00016,0000.0404,0000.485
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱