50155 恒指法興六八牛Ｗ (R 牛證)
按盤價 
0.164 +0.040 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.124 | 17,284.540 | 1,340,000 | 1,320,000 | 0.660 | 910,000 | 0.114 | ||
| 24/04/2024 | 0.114 | 17,201.270 | 40,400,000 | 2,230,000 | 1.115 | 15,490,000 | 0.113 | 14,250,000 | 0.108 |
| 23/04/2024 | 0.084 | 16,828.930 | 54,420,000 | 3,470,000 | 1.735 | 12,630,000 | 0.078 | 8,720,000 | 0.075 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,240,000 | 7,380,000 | 3.690 | 11,190,000 | 0.059 | 15,140,000 | 0.060 |
| 19/04/2024 | 0.031 | 16,224.140 | 35,440,000 | 3,430,000 | 1.715 | 16,720,000 | 0.031 | 15,880,000 | 0.026 |
| 18/04/2024 | 0.048 | 16,385.870 | 15,960,000 | 4,270,000 | 2.135 | 9,970,000 | 0.046 | 2,300,000 | 0.042 |
| 17/04/2024 | 0.035 | 16,251.840 | 10,380,000 | 11,940,000 | 5.970 | 3,690,000 | 0.033 | 5,110,000 | 0.033 |
| 16/04/2024 | 0.034 | 16,248.970 | 22,010,000 | 10,520,000 | 5.260 | 6,630,000 | 0.042 | 8,930,000 | 0.045 |
| 15/04/2024 | 0.068 | 16,600.460 | 7,070,000 | 8,220,000 | 4.110 | 340,000 | 0.068 | 6,110,000 | 0.062 |
| 12/04/2024 | 0.079 | 16,721.690 | 4,390,000 | 2,450,000 | 1.225 | 2,250,000 | 0.084 | 2,090,000 | 0.086 |
| 11/04/2024 | 0.113 | 17,095.030 | 6,350,000 | 2,610,000 | 1.305 | 2,490,000 | 0.103 | 3,820,000 | 0.101 |
| 10/04/2024 | 0.116 | 17,139.170 | 5,510,000 | 1,280,000 | 0.640 | 3,440,000 | 0.110 | 2,070,000 | 0.107 |
| 09/04/2024 | 0.090 | 16,828.070 | 3,870,000 | 2,650,000 | 1.325 | 1,800,000 | 0.093 | 2,070,000 | 0.094 |
| 08/04/2024 | 0.082 | 16,732.850 | 2,160,000 | 2,380,000 | 1.190 | 1,180,000 | 0.083 | 980,000 | 0.078 |
| 05/04/2024 | 0.081 | 16,723.920 | 6,650,000 | 2,580,000 | 1.290 | 4,040,000 | 0.078 | 2,510,000 | 0.071 |
| 03/04/2024 | 0.079 | 16,725.100 | 1,380,000 | 4,110,000 | 2.055 | 880,000 | 0.086 | ||
| 02/04/2024 | 0.098 | 16,931.520 | 3,980,000 | 3,230,000 | 1.615 | 1,800,000 | 0.101 | 900,000 | 0.100 |
| 28/03/2024 | 0.066 | 16,541.420 | 6,320,000 | 4,130,000 | 2.065 | 1,830,000 | 0.065 | 1,420,000 | 0.055 |
| 27/03/2024 | 0.050 | 16,392.840 | 11,200,000 | 4,540,000 | 2.270 | 4,190,000 | 0.054 | 5,030,000 | 0.059 |
| 26/03/2024 | 0.072 | 16,618.320 | 14,270,000 | 3,700,000 | 1.850 | 8,540,000 | 0.073 | 3,340,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
