50352 比迪法巴四甲牛Ｇ (R 牛證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.055 | 200.800 | 10,500,000 | 1,750,000 | 1.750 | 5,500,000 | 0.056 | 4,500,000 | 0.056 |
| 19/04/2024 | 0.056 | 201.200 | 10,500,000 | 2,750,000 | 2.750 | 3,500,000 | 0.054 | 5,250,000 | 0.055 |
| 18/04/2024 | 0.065 | 205.400 | 14,750,000 | 1,000,000 | 1.000 | 7,500,000 | 0.063 | 6,500,000 | 0.062 |
| 17/04/2024 | 0.061 | 203.800 | 8,250,000 | 2,000,000 | 2.000 | 2,750,000 | 0.060 | 4,250,000 | 0.060 |
| 16/04/2024 | 0.063 | 205.200 | 12,750,000 | 500,000 | 0.500 | 6,250,000 | 0.066 | 6,250,000 | 0.067 |
| 15/04/2024 | 0.071 | 208.200 | 7,250,000 | 500,000 | 0.500 | 3,250,000 | 0.071 | 3,250,000 | 0.071 |
| 12/04/2024 | 0.075 | 210.200 | 4,250,000 | 500,000 | 0.500 | 2,250,000 | 0.076 | 1,750,000 | 0.078 |
| 11/04/2024 | 0.078 | 211.600 | 3,000,000 | 1,000,000 | 1.000 | 1,250,000 | 0.074 | 1,750,000 | 0.076 |
| 10/04/2024 | 0.078 | 211.400 | 16,500,000 | 500,000 | 0.500 | 7,750,000 | 0.076 | 7,750,000 | 0.076 |
| 09/04/2024 | 0.069 | 207.200 | 19,750,000 | 500,000 | 0.500 | 8,500,000 | 0.070 | 8,750,000 | 0.070 |
| 08/04/2024 | 0.058 | 202.000 | 13,500,000 | 250,000 | 0.250 | 6,500,000 | 0.059 | 6,000,000 | 0.058 |
| 05/04/2024 | 0.050 | 197.900 | 9,250,000 | 750,000 | 0.750 | 4,500,000 | 0.050 | 4,750,000 | 0.050 |
| 03/04/2024 | 0.050 | 198.200 | 7,750,000 | 500,000 | 0.500 | 5,250,000 | 0.052 | 2,250,000 | 0.051 |
| 02/04/2024 | 0.059 | 202.600 | 250,000 | 3,500,000 | 3.500 | ||||
| 28/03/2024 | 0.059 | 201.600 | 14,750,000 | 3,500,000 | 3.500 | 5,250,000 | 0.048 | 7,500,000 | 0.050 |
| 27/03/2024 | 0.059 | 202.800 | 2,000,000 | 1,250,000 | 1.250 | 250,000 | 0.071 | 750,000 | 0.066 |
| 26/03/2024 | 0.088 | 216.000 | 250,000 | 750,000 | 0.750 | 250,000 | 0.084 | ||
| 25/03/2024 | 0.079 | 211.000 | 250,000 | 1,000,000 | 1.000 | ||||
| 22/03/2024 | 0.087 | 214.000 | 0 | 1,000,000 | 1.000 | ||||
| 21/03/2024 | 0.090 | 216.600 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
