50362 建行瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.122 | 4.990 | 0 | 4,380,000 | 4.380 | ||||
| 24/04/2024 | 0.127 | 4.930 | 0 | 4,380,000 | 4.380 | ||||
| 23/04/2024 | 0.128 | 4.910 | 0 | 4,380,000 | 4.380 | ||||
| 22/04/2024 | 0.128 | 4.900 | 780,000 | 4,380,000 | 4.380 | 760,000 | 0.127 | ||
| 19/04/2024 | 0.132 | 4.870 | 240,000 | 3,620,000 | 3.620 | 240,000 | 0.132 | ||
| 18/04/2024 | 0.132 | 4.860 | 0 | 3,380,000 | 3.380 | ||||
| 17/04/2024 | 0.141 | 4.780 | 1,150,000 | 3,380,000 | 3.380 | 200,000 | 0.141 | 950,000 | 0.142 |
| 16/04/2024 | 0.143 | 4.760 | 600,000 | 2,630,000 | 2.630 | 300,000 | 0.143 | 300,000 | 0.142 |
| 15/04/2024 | 0.137 | 4.820 | 820,000 | 2,630,000 | 2.630 | 300,000 | 0.139 | 520,000 | 0.138 |
| 12/04/2024 | 0.136 | 4.800 | 0 | 2,410,000 | 2.410 | ||||
| 11/04/2024 | 0.129 | 4.890 | 390,000 | 2,410,000 | 2.410 | 390,000 | 0.129 | ||
| 10/04/2024 | 0.127 | 4.920 | 0 | 2,020,000 | 2.020 | ||||
| 09/04/2024 | 0.130 | 4.880 | 10,000 | 2,020,000 | 2.020 | ||||
| 08/04/2024 | 0.132 | 4.850 | 2,030,000 | 2,020,000 | 2.020 | 2,020,000 | 0.135 | ||
| 05/04/2024 | 0.135 | 4.810 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.133 |
| 03/04/2024 | 0.132 | 4.820 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.132 | 4.850 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.141 | 4.720 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.132 | 4.800 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.128 | 4.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
