50437 恒科匯豐五乙牛Ｅ (R 牛證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.117 | 4,072.150 | 810,000 | 2,320,000 | 2.320 | 800,000 | 0.117 | 10,000 | 0.119 |
| 14/05/2024 | 0.115 | 4,041.450 | 70,000 | 3,110,000 | 3.110 | 70,000 | 0.121 | ||
| 13/05/2024 | 0.112 | 4,018.690 | 960,000 | 3,180,000 | 3.180 | 830,000 | 0.111 | 130,000 | 0.102 |
| 10/05/2024 | 0.107 | 3,962.320 | 1,750,000 | 3,880,000 | 3.880 | 1,160,000 | 0.107 | 590,000 | 0.102 |
| 09/05/2024 | 0.104 | 3,947.410 | 490,000 | 4,450,000 | 4.450 | 490,000 | 0.101 | ||
| 08/05/2024 | 0.097 | 3,872.010 | 2,360,000 | 4,940,000 | 4.940 | 2,360,000 | 0.097 | ||
| 07/05/2024 | 0.103 | 3,922.540 | 790,000 | 2,580,000 | 2.580 | 180,000 | 0.107 | 610,000 | 0.106 |
| 06/05/2024 | 0.111 | 4,007.780 | 540,000 | 2,150,000 | 2.150 | 480,000 | 0.111 | 60,000 | 0.112 |
| 03/05/2024 | 0.107 | 3,971.290 | 770,000 | 2,570,000 | 2.570 | 370,000 | 0.107 | 400,000 | 0.109 |
| 02/05/2024 | 0.097 | 3,865.480 | 6,230,000 | 2,540,000 | 2.540 | 5,810,000 | 0.088 | 380,000 | 0.091 |
| 30/04/2024 | 0.079 | 3,700.670 | 230,000 | 7,970,000 | 7.970 | 230,000 | 0.080 | ||
| 29/04/2024 | 0.079 | 3,713.320 | 16,040,000 | 7,740,000 | 7.740 | 15,290,000 | 0.084 | 570,000 | 0.084 |
| 26/04/2024 | 0.082 | 3,718.270 | 1,090,000 | 22,460,000 | 22.460 | 520,000 | 0.075 | 540,000 | 0.080 |
| 25/04/2024 | 0.062 | 3,554.300 | 920,000 | 22,440,000 | 22.440 | 410,000 | 0.064 | 510,000 | 0.063 |
| 24/04/2024 | 0.062 | 3,573.590 | 23,070,000 | 22,340,000 | 22.340 | 2,030,000 | 0.059 | 20,950,000 | 0.059 |
| 23/04/2024 | 0.050 | 3,449.100 | 5,790,000 | 3,420,000 | 3.420 | 3,330,000 | 0.047 | 2,400,000 | 0.047 |
| 22/04/2024 | 0.037 | 3,336.350 | 4,060,000 | 4,350,000 | 4.350 | 1,080,000 | 0.036 | 2,980,000 | 0.035 |
| 19/04/2024 | 0.031 | 3,278.060 | 6,120,000 | 2,450,000 | 2.450 | 2,500,000 | 0.030 | 3,580,000 | 0.029 |
| 18/04/2024 | 0.040 | 3,356.820 | 590,000 | 1,370,000 | 1.370 | 500,000 | 0.043 | 90,000 | 0.035 |
| 17/04/2024 | 0.038 | 3,340.220 | 540,000 | 1,780,000 | 1.780 | 540,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
