50437 恒科匯豐五乙牛Ｅ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.260 | 5,615.430 | 0 | 60,000 | 0.060 | ||||
| 03/12/2025 | 0.260 | 5,534.920 | 0 | 60,000 | 0.060 | ||||
| 02/12/2025 | 0.260 | 5,624.040 | 0 | 60,000 | 0.060 | ||||
| 01/12/2025 | 0.260 | 5,644.760 | 0 | 60,000 | 0.060 | ||||
| 28/11/2025 | 0.260 | 5,599.110 | 0 | 60,000 | 0.060 | ||||
| 27/11/2025 | 0.260 | 5,598.050 | 0 | 60,000 | 0.060 | ||||
| 26/11/2025 | 0.260 | 5,618.360 | 0 | 60,000 | 0.060 | ||||
| 25/11/2025 | 0.260 | 5,612.030 | 0 | 60,000 | 0.060 | ||||
| 24/11/2025 | 0.250 | 5,545.560 | 0 | 60,000 | 0.060 | ||||
| 21/11/2025 | 0.241 | 5,395.490 | 0 | 60,000 | 0.060 | ||||
| 20/11/2025 | 0.255 | 5,574.590 | 10,000 | 60,000 | 0.060 | 10,000 | 0.250 | ||
| 19/11/2025 | 0.265 | 5,606.900 | 150,000 | 70,000 | 0.070 | 150,000 | 0.265 | ||
| 18/11/2025 | 0.270 | 5,645.730 | 0 | 220,000 | 0.220 | ||||
| 17/11/2025 | 0.280 | 5,756.880 | 0 | 220,000 | 0.220 | ||||
| 14/11/2025 | 0.285 | 5,812.800 | 60,000 | 220,000 | 0.220 | 60,000 | 0.288 | ||
| 13/11/2025 | 0.295 | 5,981.300 | 0 | 280,000 | 0.280 | ||||
| 12/11/2025 | 0.290 | 5,933.990 | 0 | 280,000 | 0.280 | ||||
| 11/11/2025 | 0.290 | 5,924.390 | 0 | 280,000 | 0.280 | ||||
| 10/11/2025 | 0.290 | 5,915.560 | 0 | 280,000 | 0.280 | ||||
| 07/11/2025 | 0.290 | 5,837.360 | 0 | 280,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
