50454 比迪匯豐四乙牛Ｆ (R 牛證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.088 | 203.800 | 11,850,000 | 7,950,000 | 9.940 | 3,950,000 | 0.088 | 7,425,000 | 0.089 |
| 16/04/2024 | 0.091 | 205.200 | 3,350,000 | 4,475,000 | 5.590 | 875,000 | 0.093 | 2,475,000 | 0.093 |
| 15/04/2024 | 0.100 | 208.200 | 50,000 | 2,875,000 | 3.590 | ||||
| 12/04/2024 | 0.104 | 210.200 | 0 | 2,875,000 | 3.590 | ||||
| 11/04/2024 | 0.105 | 211.600 | 0 | 2,875,000 | 3.590 | ||||
| 10/04/2024 | 0.105 | 211.400 | 750,000 | 2,875,000 | 3.590 | 150,000 | 0.105 | 100,000 | 0.104 |
| 09/04/2024 | 0.097 | 207.200 | 125,000 | 2,925,000 | 3.660 | 100,000 | 0.099 | ||
| 08/04/2024 | 0.087 | 202.000 | 3,000,000 | 3,025,000 | 3.780 | 1,500,000 | 0.081 | 1,500,000 | 0.080 |
| 05/04/2024 | 0.077 | 197.900 | 2,100,000 | 3,025,000 | 3.780 | 1,000,000 | 0.076 | 1,100,000 | 0.077 |
| 03/04/2024 | 0.078 | 198.200 | 2,075,000 | 2,925,000 | 3.660 | 1,025,000 | 0.078 | 1,050,000 | 0.080 |
| 02/04/2024 | 0.088 | 202.600 | 3,375,000 | 2,900,000 | 3.630 | 1,750,000 | 0.094 | 1,325,000 | 0.094 |
| 28/03/2024 | 0.087 | 201.600 | 15,075,000 | 3,325,000 | 4.160 | 6,775,000 | 0.082 | 7,925,000 | 0.082 |
| 27/03/2024 | 0.088 | 202.800 | 4,550,000 | 2,175,000 | 2.720 | 1,525,000 | 0.097 | 2,400,000 | 0.100 |
| 26/03/2024 | 0.119 | 216.000 | 1,775,000 | 1,300,000 | 1.630 | 375,000 | 0.116 | 1,300,000 | 0.119 |
| 25/03/2024 | 0.108 | 211.000 | 250,000 | 375,000 | 0.470 | 125,000 | 0.112 | 125,000 | 0.108 |
| 22/03/2024 | 0.114 | 214.000 | 550,000 | 375,000 | 0.470 | 275,000 | 0.115 | 275,000 | 0.116 |
| 21/03/2024 | 0.119 | 216.600 | 3,450,000 | 375,000 | 0.470 | 2,200,000 | 0.120 | 1,000,000 | 0.120 |
| 20/03/2024 | 0.117 | 215.000 | 750,000 | 1,575,000 | 1.970 | 375,000 | 0.117 | 375,000 | 0.119 |
| 19/03/2024 | 0.115 | 213.800 | 1,000,000 | 1,575,000 | 1.970 | 500,000 | 0.119 | 500,000 | 0.117 |
| 18/03/2024 | 0.121 | 216.800 | 875,000 | 1,575,000 | 1.970 | 875,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
