50519 恒指瑞銀六四熊Ｎ (R 熊證)
按盤價 
0.118 -0.041 (-25.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.159 | 18,537.810 | 1,110,000 | 5,260,000 | 2.630 | 20,000 | 0.160 | 1,090,000 | 0.161 |
| 08/05/2024 | 0.181 | 18,313.860 | 140,000 | 4,190,000 | 2.100 | 40,000 | 0.180 | 100,000 | 0.165 |
| 07/05/2024 | 0.167 | 18,479.370 | 580,000 | 4,130,000 | 2.070 | 60,000 | 0.164 | 520,000 | 0.167 |
| 06/05/2024 | 0.162 | 18,578.300 | 100,000 | 3,670,000 | 1.840 | 100,000 | 0.169 | ||
| 03/05/2024 | 0.170 | 18,475.920 | 100,000 | 3,570,000 | 1.790 | 100,000 | 0.170 | ||
| 02/05/2024 | 0.193 | 18,207.130 | 1,420,000 | 3,470,000 | 1.740 | 10,000 | 0.192 | 1,410,000 | 0.207 |
| 30/04/2024 | 0.231 | 17,763.030 | 30,000 | 2,070,000 | 1.030 | 10,000 | 0.222 | 20,000 | 0.236 |
| 29/04/2024 | 0.233 | 17,746.910 | 520,000 | 2,060,000 | 1.030 | 10,000 | 0.222 | 510,000 | 0.214 |
| 26/04/2024 | 0.241 | 17,651.150 | 1,510,000 | 1,560,000 | 0.780 | 1,510,000 | 0.247 | ||
| 25/04/2024 | 0.275 | 17,284.540 | 10,000 | 50,000 | 0.030 | 10,000 | 0.270 | ||
| 24/04/2024 | 0.290 | 17,201.270 | 40,000 | 40,000 | 0.020 | 40,000 | 0.290 | ||
| 23/04/2024 | 0.320 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.350 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.370 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.360 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.370 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.370 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.335 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.325 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.295 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
