50628 海油中銀四甲牛Ｃ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.260 | 18.720 | 18,000 | 154,000 | 0.385 | 18,000 | 0.260 | ||
| 23/04/2024 | 0.234 | 18.420 | 0 | 172,000 | 0.430 | ||||
| 22/04/2024 | 0.226 | 18.160 | 66,000 | 172,000 | 0.430 | 66,000 | 0.229 | ||
| 19/04/2024 | 0.270 | 18.620 | 80,000 | 106,000 | 0.265 | 80,000 | 0.276 | ||
| 18/04/2024 | 0.246 | 18.400 | 6,000 | 26,000 | 0.065 | 6,000 | 0.255 | ||
| 17/04/2024 | 0.285 | 18.820 | 10,000 | 20,000 | 0.050 | 10,000 | 0.285 | ||
| 16/04/2024 | 0.305 | 19.000 | 0 | 30,000 | 0.075 | ||||
| 15/04/2024 | 0.315 | 19.380 | 0 | 30,000 | 0.075 | ||||
| 12/04/2024 | 0.305 | 19.100 | 157,000 | 30,000 | 0.075 | 100,000 | 0.305 | 57,000 | 0.323 |
| 11/04/2024 | 0.325 | 19.360 | 66,000 | 73,000 | 0.182 | 66,000 | 0.328 | ||
| 10/04/2024 | 0.295 | 19.160 | 0 | 7,000 | 0.017 | ||||
| 09/04/2024 | 0.290 | 18.860 | 0 | 7,000 | 0.017 | ||||
| 08/04/2024 | 0.315 | 19.120 | 0 | 7,000 | 0.017 | ||||
| 05/04/2024 | 0.320 | 19.300 | 2,000,000 | 7,000 | 0.017 | 2,000,000 | 0.290 | ||
| 03/04/2024 | 0.310 | 19.140 | 12,000 | 2,007,000 | 5.018 | 11,000 | 0.307 | 1,000 | 0.335 |
| 02/04/2024 | 0.305 | 19.160 | 0 | 2,017,000 | 5.042 | ||||
| 28/03/2024 | 0.230 | 18.120 | 2,605,000 | 2,017,000 | 5.042 | 360,000 | 0.206 | 2,245,000 | 0.227 |
| 27/03/2024 | 0.183 | 17.600 | 700,000 | 132,000 | 0.330 | 320,000 | 0.193 | 380,000 | 0.189 |
| 26/03/2024 | 0.204 | 17.960 | 1,000,000 | 72,000 | 0.180 | 620,000 | 0.209 | 380,000 | 0.196 |
| 25/03/2024 | 0.219 | 18.020 | 1,280,000 | 312,000 | 0.780 | 640,000 | 0.224 | 640,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
