50687 比迪瑞銀四十牛Ｅ (R 牛證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.052 | 201.200 | 9,075,000 | 5,250,000 | 5.250 | 4,825,000 | 0.050 | 2,350,000 | 0.048 |
| 23/04/2024 | 0.046 | 197.500 | 10,700,000 | 7,725,000 | 7.720 | 1,150,000 | 0.043 | 5,500,000 | 0.044 |
| 22/04/2024 | 0.052 | 200.800 | 15,725,000 | 3,375,000 | 3.380 | 6,650,000 | 0.052 | 3,950,000 | 0.051 |
| 19/04/2024 | 0.054 | 201.200 | 26,425,000 | 6,075,000 | 6.080 | 6,875,000 | 0.051 | 9,250,000 | 0.051 |
| 18/04/2024 | 0.064 | 205.400 | 8,975,000 | 3,700,000 | 3.700 | 3,850,000 | 0.061 | 4,625,000 | 0.064 |
| 17/04/2024 | 0.059 | 203.800 | 1,100,000 | 2,925,000 | 2.930 | 275,000 | 0.059 | 650,000 | 0.058 |
| 16/04/2024 | 0.061 | 205.200 | 8,475,000 | 2,550,000 | 2.550 | 3,900,000 | 0.064 | 4,475,000 | 0.066 |
| 15/04/2024 | 0.069 | 208.200 | 1,900,000 | 1,975,000 | 1.980 | 1,050,000 | 0.069 | 800,000 | 0.069 |
| 12/04/2024 | 0.072 | 210.200 | 150,000 | 2,225,000 | 2.230 | 50,000 | 0.073 | ||
| 11/04/2024 | 0.075 | 211.600 | 4,625,000 | 2,275,000 | 2.270 | 1,400,000 | 0.072 | 1,125,000 | 0.073 |
| 10/04/2024 | 0.075 | 211.400 | 7,500,000 | 2,550,000 | 2.550 | 2,175,000 | 0.075 | 1,325,000 | 0.074 |
| 09/04/2024 | 0.067 | 207.200 | 14,275,000 | 3,400,000 | 3.400 | 3,650,000 | 0.068 | 2,875,000 | 0.067 |
| 08/04/2024 | 0.056 | 202.000 | 31,525,000 | 4,175,000 | 4.170 | 7,075,000 | 0.054 | 9,250,000 | 0.053 |
| 05/04/2024 | 0.047 | 197.900 | 3,850,000 | 2,000,000 | 2.000 | 1,400,000 | 0.047 | 1,925,000 | 0.050 |
| 03/04/2024 | 0.047 | 198.200 | 6,675,000 | 1,475,000 | 1.470 | 2,325,000 | 0.047 | 1,175,000 | 0.049 |
| 02/04/2024 | 0.056 | 202.600 | 10,500,000 | 2,625,000 | 2.620 | 4,675,000 | 0.062 | 3,400,000 | 0.063 |
| 28/03/2024 | 0.057 | 201.600 | 28,150,000 | 3,900,000 | 3.900 | 5,025,000 | 0.058 | 7,150,000 | 0.056 |
| 27/03/2024 | 0.057 | 202.800 | 35,550,000 | 1,775,000 | 1.770 | 9,375,000 | 0.066 | 10,525,000 | 0.066 |
| 26/03/2024 | 0.088 | 216.000 | 150,000 | 625,000 | 0.620 | 25,000 | 0.089 | 100,000 | 0.088 |
| 25/03/2024 | 0.075 | 211.000 | 500,000 | 550,000 | 0.550 | 275,000 | 0.078 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
