50757 海油瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 18.400 | 1,125,000 | 7,915,000 | 7.920 | 475,000 | 0.043 | 325,000 | 0.045 |
| 17/04/2024 | 0.049 | 18.820 | 1,695,000 | 8,065,000 | 8.060 | 1,465,000 | 0.049 | 230,000 | 0.049 |
| 16/04/2024 | 0.052 | 19.000 | 1,130,000 | 9,300,000 | 9.300 | 410,000 | 0.053 | 165,000 | 0.053 |
| 15/04/2024 | 0.058 | 19.380 | 1,345,000 | 9,545,000 | 9.540 | 185,000 | 0.059 | 695,000 | 0.056 |
| 12/04/2024 | 0.054 | 19.100 | 2,855,000 | 9,035,000 | 9.040 | 2,120,000 | 0.053 | 735,000 | 0.054 |
| 11/04/2024 | 0.058 | 19.360 | 2,165,000 | 10,420,000 | 10.420 | 1,290,000 | 0.058 | 275,000 | 0.058 |
| 10/04/2024 | 0.053 | 19.160 | 980,000 | 11,435,000 | 11.430 | 230,000 | 0.055 | 315,000 | 0.049 |
| 09/04/2024 | 0.049 | 18.860 | 1,855,000 | 11,350,000 | 11.350 | 1,360,000 | 0.056 | 245,000 | 0.049 |
| 08/04/2024 | 0.053 | 19.120 | 5,650,000 | 12,465,000 | 12.460 | 310,000 | 0.062 | 2,660,000 | 0.063 |
| 05/04/2024 | 0.058 | 19.300 | 2,155,000 | 10,115,000 | 10.120 | 1,000,000 | 0.052 | 680,000 | 0.054 |
| 03/04/2024 | 0.055 | 19.140 | 2,525,000 | 10,435,000 | 10.440 | 975,000 | 0.055 | 105,000 | 0.056 |
| 02/04/2024 | 0.056 | 19.160 | 3,875,000 | 11,305,000 | 11.300 | 1,695,000 | 0.050 | 1,230,000 | 0.056 |
| 28/03/2024 | 0.039 | 18.120 | 5,845,000 | 11,770,000 | 11.770 | 2,870,000 | 0.038 | 1,235,000 | 0.031 |
| 27/03/2024 | 0.029 | 17.600 | 910,000 | 13,405,000 | 13.410 | 500,000 | 0.031 | 100,000 | 0.029 |
| 26/03/2024 | 0.034 | 17.960 | 4,445,000 | 13,805,000 | 13.800 | 3,455,000 | 0.040 | 220,000 | 0.035 |
| 25/03/2024 | 0.036 | 18.020 | 3,050,000 | 17,040,000 | 17.040 | 410,000 | 0.036 | 1,880,000 | 0.037 |
| 22/03/2024 | 0.033 | 17.720 | 28,705,000 | 15,570,000 | 15.570 | 9,975,000 | 0.031 | 7,850,000 | 0.030 |
| 21/03/2024 | 0.039 | 18.220 | 17,645,000 | 17,695,000 | 17.700 | 7,180,000 | 0.039 | 4,510,000 | 0.038 |
| 20/03/2024 | 0.038 | 18.080 | 7,715,000 | 20,365,000 | 20.360 | 2,190,000 | 0.037 | 1,930,000 | 0.034 |
| 19/03/2024 | 0.032 | 17.720 | 12,190,000 | 20,625,000 | 20.620 | 5,680,000 | 0.032 | 2,785,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
