50856 恒指法興零一熊Q (R 熊證)
即時 按盤價 跌0.194 -0.018 (-8.491%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.21226,664.28030,0003,660,0001.46410,0000.22620,0000.214
15/10/20190.22526,503.93010,0003,650,0001.46010,0000.228
14/10/20190.22226,521.85010,0003,660,0001.46410,0000.212
11/10/20190.24026,308.4401,900,0003,650,0001.460500,0000.2411,400,0000.248
10/10/20190.29025,707.930100,0002,750,0001.100100,0000.290
09/10/20190.29025,682.8102,180,0002,850,0001.1401,480,0000.283700,0000.283
08/10/20190.28025,893.40003,630,0001.452
04/10/20190.28025,821.030200,0003,630,0001.452200,0000.285
03/10/20190.26026,110.310500,0003,830,0001.532500,0000.260
02/10/20190.26526,042.6902,000,0003,330,0001.3321,500,0000.277500,0000.265
30/09/20190.26026,092.270200,0004,330,0001.732200,0000.260
27/09/20190.26525,954.81004,130,0001.652
26/09/20190.26526,041.9301,000,0004,130,0001.6521,000,0000.265
25/09/20190.27525,945.350900,0003,130,0001.252600,0000.268300,0000.275
24/09/20190.24026,281.00003,430,0001.372
23/09/20190.24826,222.400500,0003,430,0001.372500,0000.236
20/09/20190.22926,435.670120,0002,930,0001.172120,0000.224
19/09/20190.22626,468.9502,700,0002,810,0001.1241,960,0000.224740,0000.224
18/09/20190.20326,754.120820,0004,030,0001.612560,0000.200260,0000.197
17/09/20190.20726,790.2402,200,0004,330,0001.7321,960,0000.197240,0000.195
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱