51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.014 | 112.300 | 160,000 | 33,367,500 | 33.368 | ||||
| 16/01/2026 | 0.016 | 113.600 | 1,640,000 | 33,367,500 | 33.368 | 862,500 | 0.017 | ||
| 15/01/2026 | 0.019 | 115.100 | 1,587,500 | 32,505,000 | 32.505 | 1,090,000 | 0.022 | ||
| 14/01/2026 | 0.021 | 115.900 | 14,102,500 | 31,415,000 | 31.415 | 7,527,500 | 0.019 | 1,590,000 | 0.022 |
| 13/01/2026 | 0.024 | 117.400 | 2,955,000 | 37,352,500 | 37.352 | 1,477,500 | 0.026 | ||
| 12/01/2026 | 0.024 | 116.900 | 11,395,000 | 35,875,000 | 35.875 | 8,605,000 | 0.024 | ||
| 09/01/2026 | 0.020 | 114.600 | 3,010,000 | 27,270,000 | 27.270 | 1,722,500 | 0.020 | ||
| 08/01/2026 | 0.014 | 111.700 | 1,435,000 | 25,547,500 | 25.548 | 630,000 | 0.012 | ||
| 07/01/2026 | 0.018 | 114.000 | 9,310,000 | 26,177,500 | 26.178 | 8,085,000 | 0.017 | 30,000 | 0.018 |
| 06/01/2026 | 0.019 | 115.500 | 7,477,500 | 34,232,500 | 34.232 | 577,500 | 0.020 | 5,407,500 | 0.020 |
| 05/01/2026 | 0.015 | 113.700 | 4,485,000 | 29,402,500 | 29.402 | 1,110,000 | 0.015 | ||
| 02/01/2026 | 0.018 | 115.100 | 11,220,000 | 30,512,500 | 30.512 | 8,477,500 | 0.016 | ||
| 31/12/2025 | 0.013 | 111.600 | 715,000 | 22,035,000 | 22.035 | ||||
| 30/12/2025 | 0.016 | 113.600 | 687,500 | 22,035,000 | 22.035 | 500,000 | 0.016 | ||
| 29/12/2025 | 0.013 | 112.000 | 532,500 | 22,535,000 | 22.535 | ||||
| 24/12/2025 | 0.015 | 112.800 | 1,810,000 | 22,535,000 | 22.535 | ||||
| 23/12/2025 | 0.015 | 112.800 | 110,000 | 22,535,000 | 22.535 | 60,000 | 0.015 | 50,000 | 0.016 |
| 22/12/2025 | 0.013 | 112.300 | 40,000 | 22,545,000 | 22.545 | 40,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 111.300 | 0 | 22,505,000 | 22.505 | ||||
| 18/12/2025 | 0.013 | 112.200 | 0 | 22,505,000 | 22.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
