51055 比迪法興四十牛Ｅ (R 牛證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.064 | 205.400 | 2,450,000 | 2,200,000 | 1.467 | 1,150,000 | 0.057 | 1,300,000 | 0.063 |
| 17/04/2024 | 0.058 | 203.800 | 1,550,000 | 2,050,000 | 1.367 | 400,000 | 0.058 | 1,150,000 | 0.058 |
| 16/04/2024 | 0.059 | 205.200 | 3,000,000 | 1,300,000 | 0.867 | 1,975,000 | 0.062 | 900,000 | 0.062 |
| 15/04/2024 | 0.069 | 208.200 | 5,400,000 | 2,375,000 | 1.583 | 1,900,000 | 0.069 | 3,250,000 | 0.069 |
| 12/04/2024 | 0.073 | 210.200 | 2,850,000 | 1,025,000 | 0.683 | 1,350,000 | 0.077 | 1,450,000 | 0.075 |
| 11/04/2024 | 0.076 | 211.600 | 2,375,000 | 925,000 | 0.617 | 1,450,000 | 0.073 | 925,000 | 0.072 |
| 10/04/2024 | 0.075 | 211.400 | 1,900,000 | 1,450,000 | 0.967 | 675,000 | 0.075 | 1,025,000 | 0.075 |
| 09/04/2024 | 0.067 | 207.200 | 225,000 | 1,100,000 | 0.733 | 225,000 | 0.067 | ||
| 08/04/2024 | 0.054 | 202.000 | 0 | 1,325,000 | 0.883 | ||||
| 05/04/2024 | 0.045 | 197.900 | 3,150,000 | 1,325,000 | 0.883 | 1,875,000 | 0.047 | 1,275,000 | 0.046 |
| 03/04/2024 | 0.049 | 198.200 | 3,525,000 | 1,925,000 | 1.283 | 1,750,000 | 0.052 | 1,575,000 | 0.050 |
| 02/04/2024 | 0.057 | 202.600 | 4,525,000 | 2,100,000 | 1.400 | 1,475,000 | 0.064 | 2,625,000 | 0.063 |
| 28/03/2024 | 0.058 | 201.600 | 12,325,000 | 950,000 | 0.633 | 6,175,000 | 0.057 | 5,800,000 | 0.056 |
| 27/03/2024 | 0.058 | 202.800 | 4,700,000 | 1,325,000 | 0.883 | 1,700,000 | 0.062 | 2,700,000 | 0.062 |
| 26/03/2024 | 0.085 | 216.000 | 0 | 325,000 | 0.217 | ||||
| 25/03/2024 | 0.076 | 211.000 | 300,000 | 325,000 | 0.217 | 300,000 | 0.076 | ||
| 22/03/2024 | 0.082 | 214.000 | 25,000 | 625,000 | 0.417 | 25,000 | 0.081 | ||
| 21/03/2024 | 0.089 | 216.600 | 525,000 | 650,000 | 0.433 | 525,000 | 0.089 | ||
| 20/03/2024 | 0.085 | 215.000 | 1,550,000 | 125,000 | 0.083 | 1,300,000 | 0.086 | ||
| 19/03/2024 | 0.083 | 213.800 | 5,525,000 | 1,425,000 | 0.950 | 3,175,000 | 0.084 | 2,275,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
