51064 中行瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.067 | 3.710 | 0 | 120,000 | 0.120 | ||||
| 29/05/2024 | 0.074 | 3.780 | 10,000 | 120,000 | 0.120 | 10,000 | 0.074 | ||
| 28/05/2024 | 0.082 | 3.860 | 0 | 110,000 | 0.110 | ||||
| 27/05/2024 | 0.082 | 3.870 | 0 | 110,000 | 0.110 | ||||
| 24/05/2024 | 0.085 | 3.890 | 0 | 110,000 | 0.110 | ||||
| 23/05/2024 | 0.086 | 3.910 | 0 | 110,000 | 0.110 | ||||
| 22/05/2024 | 0.090 | 3.960 | 20,000 | 110,000 | 0.110 | 20,000 | 0.091 | ||
| 21/05/2024 | 0.089 | 3.960 | 0 | 130,000 | 0.130 | ||||
| 20/05/2024 | 0.084 | 3.920 | 0 | 130,000 | 0.130 | ||||
| 17/05/2024 | 0.082 | 3.860 | 0 | 130,000 | 0.130 | ||||
| 16/05/2024 | 0.081 | 3.870 | 340,000 | 130,000 | 0.130 | 340,000 | 0.076 | ||
| 14/05/2024 | 0.068 | 3.690 | 0 | 470,000 | 0.470 | ||||
| 13/05/2024 | 0.070 | 3.730 | 0 | 470,000 | 0.470 | ||||
| 10/05/2024 | 0.070 | 3.740 | 150,000 | 470,000 | 0.470 | 50,000 | 0.070 | 70,000 | 0.072 |
| 09/05/2024 | 0.059 | 3.620 | 0 | 450,000 | 0.450 | ||||
| 08/05/2024 | 0.057 | 3.580 | 60,000 | 450,000 | 0.450 | 30,000 | 0.056 | ||
| 07/05/2024 | 0.056 | 3.570 | 200,000 | 480,000 | 0.480 | 100,000 | 0.054 | ||
| 06/05/2024 | 0.053 | 3.550 | 810,000 | 580,000 | 0.580 | 750,000 | 0.052 | ||
| 03/05/2024 | 0.049 | 3.490 | 2,660,000 | 1,330,000 | 1.330 | 1,150,000 | 0.050 | 310,000 | 0.048 |
| 02/05/2024 | 0.047 | 3.480 | 1,830,000 | 2,170,000 | 2.170 | 50,000 | 0.046 | 1,740,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
