51104 百度摩通四八熊Ａ (R 熊證)
按盤價 
0.135 -0.013 (-8.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.148 | 96.350 | 5,340,000 | 2,880,000 | 3.600 | 1,925,000 | 0.153 | 2,150,000 | 0.153 |
| 22/04/2024 | 0.169 | 93.950 | 1,060,000 | 2,655,000 | 3.319 | 555,000 | 0.170 | 505,000 | 0.169 |
| 19/04/2024 | 0.183 | 92.500 | 760,000 | 2,705,000 | 3.381 | 565,000 | 0.185 | 195,000 | 0.185 |
| 18/04/2024 | 0.172 | 93.550 | 3,070,000 | 3,075,000 | 3.844 | 1,115,000 | 0.168 | 950,000 | 0.167 |
| 17/04/2024 | 0.177 | 93.100 | 2,065,000 | 3,240,000 | 4.050 | 1,045,000 | 0.181 | 770,000 | 0.183 |
| 16/04/2024 | 0.168 | 94.150 | 1,710,000 | 3,515,000 | 4.394 | 420,000 | 0.163 | 230,000 | 0.164 |
| 15/04/2024 | 0.143 | 96.750 | 1,665,000 | 3,705,000 | 4.631 | 795,000 | 0.149 | 210,000 | 0.147 |
| 12/04/2024 | 0.133 | 97.550 | 10,430,000 | 4,290,000 | 5.362 | 3,400,000 | 0.124 | 3,905,000 | 0.123 |
| 11/04/2024 | 0.104 | 100.800 | 6,170,000 | 3,785,000 | 4.731 | 1,995,000 | 0.111 | 1,520,000 | 0.106 |
| 10/04/2024 | 0.094 | 102.000 | 11,580,000 | 4,260,000 | 5.325 | 2,775,000 | 0.094 | 5,400,000 | 0.095 |
| 09/04/2024 | 0.112 | 100.100 | 6,135,000 | 1,635,000 | 2.044 | 2,215,000 | 0.109 | 915,000 | 0.114 |
| 08/04/2024 | 0.080 | 103.500 | 3,095,000 | 2,935,000 | 3.669 | 515,000 | 0.073 | 2,270,000 | 0.085 |
| 05/04/2024 | 0.065 | 105.100 | 7,980,000 | 1,180,000 | 1.475 | 3,290,000 | 0.067 | 4,005,000 | 0.067 |
| 03/04/2024 | 0.077 | 104.000 | 1,370,000 | 465,000 | 0.581 | 1,100,000 | 0.064 | 170,000 | 0.066 |
| 02/04/2024 | 0.068 | 104.900 | 4,685,000 | 1,395,000 | 1.744 | 3,255,000 | 0.061 | 850,000 | 0.062 |
| 28/03/2024 | 0.084 | 102.700 | 2,340,000 | 3,800,000 | 4.750 | 1,225,000 | 0.079 | 765,000 | 0.078 |
| 27/03/2024 | 0.117 | 99.450 | 2,025,000 | 4,260,000 | 5.325 | 1,220,000 | 0.115 | ||
| 26/03/2024 | 0.074 | 104.400 | 9,370,000 | 3,040,000 | 3.800 | 3,875,000 | 0.071 | 2,605,000 | 0.072 |
| 25/03/2024 | 0.103 | 100.700 | 9,760,000 | 4,310,000 | 5.388 | 4,150,000 | 0.096 | 3,630,000 | 0.102 |
| 22/03/2024 | 0.128 | 98.200 | 1,245,000 | 4,830,000 | 6.038 | 210,000 | 0.128 | 995,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
