51192 恒指瑞信零二熊Q (R 熊證)
即時 按盤價 跌0.119 -0.006 (-4.800%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.12526,436.620420,0001,470,0000.490410,0000.12510,0000.129
09/12/20190.12326,494.7301,640,0001,870,0000.620840,0000.123800,0000.122
06/12/20190.12626,498.370830,0001,910,0000.640420,0000.127410,0000.125
05/12/20190.13826,217.040210,0001,920,0000.64010,0000.139200,0000.138
04/12/20190.14726,062.560940,0001,730,0000.580230,0000.146710,0000.147
03/12/20190.13126,391.300350,0001,250,0000.420350,0000.145
02/12/20190.12726,444.720900,0001,600,0000.530300,0000.128600,0000.127
29/11/20190.13326,346.4902,340,0001,300,0000.4302,040,0000.124
28/11/20190.10326,893.7301,300,0003,340,0001.1101,300,0000.101
27/11/20190.10026,954.00002,040,0000.680
26/11/20190.10026,913.920200,0002,040,0000.680100,0000.096100,0000.095
25/11/20190.09926,993.0402,250,0002,040,0000.6801,050,0000.1001,200,0000.095
22/11/20190.12126,595.08010,0001,890,0000.63010,0000.124
21/11/20190.12526,466.880820,0001,880,0000.630810,0000.12710,0000.131
20/11/20190.10426,889.610230,0002,680,0000.890230,0000.105
19/11/20190.09527,093.800670,0002,910,0000.970640,0000.099
18/11/20190.11726,681.090300,0002,270,0000.760300,0000.128
15/11/20190.13326,326.660140,0001,970,0000.660100,0000.12540,0000.124
14/11/20190.13326,323.690600,0002,030,0000.680410,0000.127190,0000.127
13/11/20190.12426,571.460490,0002,250,0000.750450,0000.12340,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包