51212 吉利瑞銀四八熊Ａ (R 熊證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.130 | 9.100 | 0 | ||||||
| 23/04/2024 | 0.134 | 8.910 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.134 | 8.840 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.134 | 8.810 | 0 | 10,000 | 0.010 | ||||
| 18/04/2024 | 0.130 | 9.050 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.132 | 8.910 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.132 | 8.930 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.125 | 9.260 | 50,000 | 10,000 | 0.010 | 50,000 | 0.125 | ||
| 12/04/2024 | 0.122 | 9.460 | 50,000 | 60,000 | 0.060 | 50,000 | 0.122 | ||
| 11/04/2024 | 0.115 | 9.790 | 0 | 10,000 | 0.010 | ||||
| 10/04/2024 | 0.115 | 9.820 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.120 | 9.580 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.123 | 9.410 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.123 | 9.400 | 0 | 10,000 | 0.010 | ||||
| 03/04/2024 | 0.123 | 9.270 | 0 | 10,000 | 0.010 | ||||
| 02/04/2024 | 0.122 | 9.450 | 0 | 10,000 | 0.010 | ||||
| 28/03/2024 | 0.126 | 9.240 | 0 | 10,000 | 0.010 | ||||
| 27/03/2024 | 0.127 | 9.120 | 0 | 10,000 | 0.010 | ||||
| 26/03/2024 | 0.127 | 9.190 | 0 | 10,000 | 0.010 | ||||
| 25/03/2024 | 0.132 | 8.880 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
