51254 恒指滙豐九乙熊Z (R 熊證)
即時 按盤價 跌0.154 -0.013 (-7.784%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.16726,217.0400100,0000.100
04/12/20190.17426,062.56080,000100,0000.10080,0000.171
03/12/20190.15726,391.3000180,0000.180
02/12/20190.15426,444.72020,000180,0000.18020,0000.153
29/11/20190.16026,346.4900200,0000.200
28/11/20190.13026,893.73040,000200,0000.20040,0000.128
27/11/20190.12726,954.0000240,0000.240
26/11/20190.12726,913.92020,000240,0000.24020,0000.117
25/11/20190.12726,993.04020,000220,0000.22020,0000.127
22/11/20190.14926,595.0800200,0000.200
21/11/20190.15426,466.88050,000200,0000.20050,0000.155
20/11/20190.13026,889.610300,000250,0000.250300,0000.130
19/11/20190.12227,093.8008,830,000550,0000.5508,790,0000.12640,0000.123
18/11/20190.14226,681.09090,0009,300,0009.30090,0000.144
15/11/20190.15726,326.660490,0009,390,0009.390
14/11/20190.15826,323.69030,0009,390,0009.390
13/11/20190.14726,571.4608,250,0009,390,0009.390750,0000.1397,130,0000.150
12/11/20190.12427,065.2808,980,0003,010,0003.0107,870,0000.119700,0000.125
11/11/20190.12826,926.5501,370,00010,180,00010.1801,250,0000.11120,0000.116
08/11/20190.09327,651.14083,730,00011,410,00011.41038,490,0000.08939,950,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包