51324 恒指國君五六牛Ｂ (R 牛證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.445 | 19,073.710 | 0 | 240,000 | 0.120 | ||||
| 13/05/2024 | 0.445 | 19,115.060 | 0 | 240,000 | 0.120 | ||||
| 10/05/2024 | 0.435 | 18,963.680 | 0 | 240,000 | 0.120 | ||||
| 09/05/2024 | 0.390 | 18,537.810 | 10,000 | 240,000 | 0.120 | 10,000 | 0.390 | ||
| 08/05/2024 | 0.375 | 18,313.860 | 0 | 250,000 | 0.125 | ||||
| 07/05/2024 | 0.385 | 18,479.370 | 0 | 250,000 | 0.125 | ||||
| 06/05/2024 | 0.390 | 18,578.300 | 0 | 250,000 | 0.125 | ||||
| 03/05/2024 | 0.380 | 18,475.920 | 0 | 250,000 | 0.125 | ||||
| 02/05/2024 | 0.355 | 18,207.130 | 0 | 250,000 | 0.125 | ||||
| 30/04/2024 | 0.315 | 17,763.030 | 300,000 | 250,000 | 0.125 | 300,000 | 0.310 | ||
| 29/04/2024 | 0.310 | 17,746.910 | 0 | 550,000 | 0.275 | ||||
| 26/04/2024 | 0.305 | 17,651.150 | 0 | 550,000 | 0.275 | ||||
| 25/04/2024 | 0.265 | 17,284.540 | 0 | 550,000 | 0.275 | ||||
| 24/04/2024 | 0.255 | 17,201.270 | 40,000 | 550,000 | 0.275 | 40,000 | 0.250 | ||
| 23/04/2024 | 0.226 | 16,828.930 | 150,000 | 590,000 | 0.295 | 150,000 | 0.220 | ||
| 22/04/2024 | 0.194 | 16,511.690 | 450,000 | 740,000 | 0.370 | 440,000 | 0.194 | 10,000 | 0.194 |
| 19/04/2024 | 0.167 | 16,224.140 | 400,000 | 1,170,000 | 0.585 | 400,000 | 0.156 | ||
| 18/04/2024 | 0.184 | 16,385.870 | 0 | 770,000 | 0.385 | ||||
| 17/04/2024 | 0.171 | 16,251.840 | 0 | 770,000 | 0.385 | ||||
| 16/04/2024 | 0.171 | 16,248.970 | 200,000 | 770,000 | 0.385 | 200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
