51345 美團法興四九牛Ｋ (R 牛證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.370 | 113.600 | 790,000 | 2,510,000 | 4.183 | 560,000 | 0.348 | 220,000 | 0.355 |
| 23/04/2024 | 0.330 | 108.600 | 1,360,000 | 2,850,000 | 4.750 | 620,000 | 0.305 | 530,000 | 0.319 |
| 22/04/2024 | 0.250 | 100.600 | 3,330,000 | 2,940,000 | 4.900 | 1,630,000 | 0.253 | 1,220,000 | 0.250 |
| 19/04/2024 | 0.194 | 95.300 | 8,330,000 | 3,350,000 | 5.583 | 3,500,000 | 0.176 | 3,970,000 | 0.173 |
| 18/04/2024 | 0.222 | 97.750 | 1,860,000 | 2,880,000 | 4.800 | 730,000 | 0.202 | 1,110,000 | 0.218 |
| 17/04/2024 | 0.219 | 97.550 | 2,610,000 | 2,500,000 | 4.167 | 1,400,000 | 0.224 | 1,210,000 | 0.220 |
| 16/04/2024 | 0.228 | 98.700 | 3,090,000 | 2,690,000 | 4.483 | 1,230,000 | 0.226 | 1,860,000 | 0.226 |
| 15/04/2024 | 0.265 | 101.600 | 0 | 2,060,000 | 3.433 | ||||
| 12/04/2024 | 0.270 | 102.100 | 10,000 | 2,060,000 | 3.433 | 10,000 | 0.275 | ||
| 11/04/2024 | 0.295 | 104.500 | 290,000 | 2,070,000 | 3.450 | 180,000 | 0.270 | 110,000 | 0.294 |
| 10/04/2024 | 0.280 | 103.800 | 260,000 | 2,140,000 | 3.567 | 140,000 | 0.272 | 100,000 | 0.265 |
| 09/04/2024 | 0.243 | 99.700 | 2,150,000 | 2,180,000 | 3.633 | 970,000 | 0.248 | 940,000 | 0.250 |
| 08/04/2024 | 0.240 | 99.400 | 640,000 | 2,210,000 | 3.683 | 200,000 | 0.240 | 320,000 | 0.231 |
| 05/04/2024 | 0.250 | 100.400 | 790,000 | 2,090,000 | 3.483 | 610,000 | 0.224 | 100,000 | 0.250 |
| 03/04/2024 | 0.232 | 98.950 | 4,810,000 | 2,600,000 | 4.333 | 2,900,000 | 0.249 | 1,870,000 | 0.248 |
| 02/04/2024 | 0.260 | 101.400 | 1,840,000 | 3,630,000 | 6.050 | 870,000 | 0.254 | ||
| 28/03/2024 | 0.213 | 96.800 | 1,520,000 | 4,500,000 | 7.500 | 200,000 | 0.220 | 750,000 | 0.173 |
| 27/03/2024 | 0.151 | 91.100 | 2,740,000 | 3,950,000 | 6.583 | 670,000 | 0.162 | ||
| 26/03/2024 | 0.178 | 93.400 | 7,130,000 | 4,620,000 | 7.700 | 3,240,000 | 0.178 | 2,410,000 | 0.176 |
| 25/03/2024 | 0.175 | 93.300 | 3,320,000 | 5,450,000 | 9.083 | 450,000 | 0.181 | 350,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
