51446 恒指匯豐六七牛Ｋ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.250 | 18,578.300 | 0 | ||||||
| 03/05/2024 | 0.244 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.220 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.181 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.179 | 17,746.910 | 70,000 | 0 | 0.000 | 70,000 | 0.199 | ||
| 26/04/2024 | 0.172 | 17,651.150 | 100,000 | 70,000 | 0.050 | 30,000 | 0.178 | ||
| 25/04/2024 | 0.132 | 17,284.540 | 0 | 100,000 | 0.070 | ||||
| 24/04/2024 | 0.123 | 17,201.270 | 300,000 | 100,000 | 0.070 | 200,000 | 0.115 | 100,000 | 0.107 |
| 23/04/2024 | 0.091 | 16,828.930 | 3,650,000 | 200,000 | 0.130 | 3,470,000 | 0.087 | 180,000 | 0.072 |
| 22/04/2024 | 0.064 | 16,511.690 | 26,890,000 | 3,490,000 | 2.330 | 12,460,000 | 0.066 | 10,240,000 | 0.060 |
| 19/04/2024 | 0.038 | 16,224.140 | 51,340,000 | 5,710,000 | 3.810 | 20,170,000 | 0.034 | 18,700,000 | 0.032 |
| 18/04/2024 | 0.055 | 16,385.870 | 23,320,000 | 7,180,000 | 4.790 | 10,380,000 | 0.057 | 8,870,000 | 0.055 |
| 17/04/2024 | 0.043 | 16,251.840 | 40,010,000 | 8,690,000 | 5.790 | 15,170,000 | 0.040 | 15,170,000 | 0.041 |
| 16/04/2024 | 0.041 | 16,248.970 | 83,870,000 | 8,690,000 | 5.790 | 37,100,000 | 0.057 | 45,490,000 | 0.056 |
| 15/04/2024 | 0.080 | 16,600.460 | 0 | 300,000 | 0.200 | ||||
| 12/04/2024 | 0.091 | 16,721.690 | 300,000 | 300,000 | 0.200 | 300,000 | 0.095 | ||
| 11/04/2024 | 0.126 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.129 | 17,139.170 | 100,000 | 0 | 0.000 | 100,000 | 0.116 | ||
| 09/04/2024 | 0.102 | 16,828.070 | 0 | 100,000 | 0.070 | ||||
| 08/04/2024 | 0.093 | 16,732.850 | 0 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
