51475 恒指法巴六七熊Ｂ (R 熊證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.119 | 17,201.270 | 1,200,000 | 1,610,000 | 0.537 | 450,000 | 0.124 | 750,000 | 0.122 |
| 23/04/2024 | 0.135 | 16,828.930 | 1,800,000 | 1,310,000 | 0.437 | 800,000 | 0.136 | 1,000,000 | 0.143 |
| 22/04/2024 | 0.150 | 16,511.690 | 1,820,000 | 1,110,000 | 0.370 | 500,000 | 0.150 | 1,320,000 | 0.146 |
| 19/04/2024 | 0.163 | 16,224.140 | 40,000 | 290,000 | 0.097 | 40,000 | 0.169 | ||
| 18/04/2024 | 0.155 | 16,385.870 | 0 | 330,000 | 0.110 | ||||
| 17/04/2024 | 0.160 | 16,251.840 | 0 | 330,000 | 0.110 | ||||
| 16/04/2024 | 0.160 | 16,248.970 | 0 | 330,000 | 0.110 | ||||
| 15/04/2024 | 0.143 | 16,600.460 | 0 | 330,000 | 0.110 | ||||
| 12/04/2024 | 0.137 | 16,721.690 | 40,000 | 330,000 | 0.110 | 40,000 | 0.132 | ||
| 11/04/2024 | 0.118 | 17,095.030 | 0 | 370,000 | 0.123 | ||||
| 10/04/2024 | 0.118 | 17,139.170 | 3,020,000 | 370,000 | 0.123 | 3,000,000 | 0.118 | 20,000 | 0.122 |
| 09/04/2024 | 0.132 | 16,828.070 | 5,000,000 | 3,350,000 | 1.117 | 1,000,000 | 0.130 | 4,000,000 | 0.132 |
| 08/04/2024 | 0.138 | 16,732.850 | 100,000 | 350,000 | 0.117 | 50,000 | 0.140 | 50,000 | 0.132 |
| 05/04/2024 | 0.139 | 16,723.920 | 20,000 | 350,000 | 0.117 | 20,000 | 0.140 | ||
| 03/04/2024 | 0.136 | 16,725.100 | 0 | 370,000 | 0.123 | ||||
| 02/04/2024 | 0.126 | 16,931.520 | 20,000 | 370,000 | 0.123 | 20,000 | 0.124 | ||
| 28/03/2024 | 0.145 | 16,541.420 | 90,000 | 350,000 | 0.117 | 40,000 | 0.145 | 50,000 | 0.144 |
| 27/03/2024 | 0.153 | 16,392.840 | 50,000 | 340,000 | 0.113 | 10,000 | 0.153 | 40,000 | 0.154 |
| 26/03/2024 | 0.141 | 16,618.320 | 0 | 310,000 | 0.103 | ||||
| 25/03/2024 | 0.146 | 16,473.640 | 0 | 310,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
