51509 恒指瑞銀六一熊Ｘ (R 熊證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.066 | 18,313.860 | 3,800,000 | 21,750,000 | 5.440 | 1,130,000 | 0.063 | 2,670,000 | 0.060 |
| 07/05/2024 | 0.058 | 18,479.370 | 2,860,000 | 20,210,000 | 5.050 | 710,000 | 0.057 | 2,140,000 | 0.054 |
| 06/05/2024 | 0.055 | 18,578.300 | 10,120,000 | 18,780,000 | 4.700 | 760,000 | 0.056 | 9,110,000 | 0.056 |
| 03/05/2024 | 0.058 | 18,475.920 | 7,850,000 | 10,430,000 | 2.610 | 1,360,000 | 0.060 | 6,390,000 | 0.056 |
| 02/05/2024 | 0.072 | 18,207.130 | 11,510,000 | 5,400,000 | 1.350 | 5,100,000 | 0.073 | 6,340,000 | 0.072 |
| 30/04/2024 | 0.091 | 17,763.030 | 30,000 | 4,160,000 | 1.040 | 30,000 | 0.093 | ||
| 29/04/2024 | 0.092 | 17,746.910 | 2,890,000 | 4,130,000 | 1.030 | 1,230,000 | 0.089 | 1,660,000 | 0.088 |
| 26/04/2024 | 0.096 | 17,651.150 | 1,770,000 | 3,700,000 | 0.920 | 50,000 | 0.096 | 1,720,000 | 0.102 |
| 25/04/2024 | 0.114 | 17,284.540 | 270,000 | 2,030,000 | 0.510 | 270,000 | 0.110 | ||
| 24/04/2024 | 0.120 | 17,201.270 | 950,000 | 1,760,000 | 0.440 | 950,000 | 0.122 | ||
| 23/04/2024 | 0.136 | 16,828.930 | 100,000 | 810,000 | 0.200 | 100,000 | 0.143 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 0 | 710,000 | 0.180 | ||||
| 19/04/2024 | 0.164 | 16,224.140 | 140,000 | 710,000 | 0.180 | 140,000 | 0.167 | ||
| 18/04/2024 | 0.155 | 16,385.870 | 0 | 850,000 | 0.210 | ||||
| 17/04/2024 | 0.161 | 16,251.840 | 100,000 | 850,000 | 0.210 | 100,000 | 0.161 | ||
| 16/04/2024 | 0.162 | 16,248.970 | 60,000 | 750,000 | 0.190 | 60,000 | 0.159 | ||
| 15/04/2024 | 0.145 | 16,600.460 | 300,000 | 810,000 | 0.200 | 300,000 | 0.147 | ||
| 12/04/2024 | 0.139 | 16,721.690 | 740,000 | 510,000 | 0.130 | 740,000 | 0.132 | ||
| 11/04/2024 | 0.120 | 17,095.030 | 470,000 | 1,250,000 | 0.310 | 360,000 | 0.130 | 110,000 | 0.120 |
| 10/04/2024 | 0.119 | 17,139.170 | 660,000 | 1,500,000 | 0.380 | 660,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
