51572 京東瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.216 -0.009 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.225 | 98.050 | 570,000 | 335,000 | 0.840 | 135,000 | 0.220 | 435,000 | 0.223 |
| 17/04/2024 | 0.232 | 98.750 | 0 | 35,000 | 0.090 | ||||
| 16/04/2024 | 0.233 | 98.850 | 0 | 35,000 | 0.090 | ||||
| 15/04/2024 | 0.260 | 101.200 | 0 | 35,000 | 0.090 | ||||
| 12/04/2024 | 0.270 | 102.400 | 0 | 35,000 | 0.090 | ||||
| 11/04/2024 | 0.305 | 105.800 | 0 | 35,000 | 0.090 | ||||
| 10/04/2024 | 0.305 | 106.400 | 0 | 35,000 | 0.090 | ||||
| 09/04/2024 | 0.265 | 101.600 | 0 | 35,000 | 0.090 | ||||
| 08/04/2024 | 0.270 | 102.300 | 0 | 35,000 | 0.090 | ||||
| 05/04/2024 | 0.280 | 102.900 | 0 | 35,000 | 0.090 | ||||
| 03/04/2024 | 0.285 | 104.400 | 10,000 | 35,000 | 0.090 | 10,000 | 0.285 | ||
| 02/04/2024 | 0.300 | 105.726 | 0 | 45,000 | 0.110 | ||||
| 28/03/2024 | 0.295 | 104.926 | 20,000 | 45,000 | 0.110 | 20,000 | 0.285 | ||
| 27/03/2024 | 0.238 | 99.226 | 0 | 65,000 | 0.160 | ||||
| 26/03/2024 | 0.260 | 101.726 | 0 | 65,000 | 0.160 | ||||
| 25/03/2024 | 0.247 | 100.326 | 800,000 | 65,000 | 0.160 | 400,000 | 0.248 | 400,000 | 0.247 |
| 22/03/2024 | 0.255 | 100.626 | 20,000 | 65,000 | 0.160 | 20,000 | 0.265 | ||
| 21/03/2024 | 0.310 | 106.426 | 80,000 | 45,000 | 0.110 | 80,000 | 0.314 | ||
| 20/03/2024 | 0.290 | 103.926 | 70,000 | 125,000 | 0.310 | 70,000 | 0.290 | ||
| 19/03/2024 | 0.290 | 103.626 | 0 | 195,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
