51595 騰訊瑞銀四八牛Ｉ (R 牛證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.083 | 304.400 | 3,150,000 | 23,655,000 | 23.660 | 400,000 | 0.083 | 250,000 | 0.080 |
| 17/04/2024 | 0.072 | 300.800 | 960,000 | 23,805,000 | 23.800 | 120,000 | 0.072 | 790,000 | 0.074 |
| 16/04/2024 | 0.075 | 301.800 | 3,315,000 | 23,135,000 | 23.140 | 1,150,000 | 0.080 | 260,000 | 0.073 |
| 15/04/2024 | 0.081 | 304.400 | 2,510,000 | 24,025,000 | 24.020 | 2,090,000 | 0.081 | ||
| 12/04/2024 | 0.091 | 309.600 | 40,340,000 | 26,115,000 | 26.110 | 36,505,000 | 0.100 | ||
| 11/04/2024 | 0.103 | 315.000 | 190,000 | 62,620,000 | 62.620 | 120,000 | 0.102 | ||
| 10/04/2024 | 0.100 | 314.200 | 1,935,000 | 62,740,000 | 62.740 | 1,730,000 | 0.095 | ||
| 09/04/2024 | 0.082 | 305.000 | 610,000 | 64,470,000 | 64.470 | 500,000 | 0.085 | 50,000 | 0.081 |
| 08/04/2024 | 0.083 | 305.400 | 5,310,000 | 64,920,000 | 64.920 | 2,800,000 | 0.083 | 1,435,000 | 0.083 |
| 05/04/2024 | 0.093 | 310.000 | 57,830,000 | 66,285,000 | 66.290 | 43,815,000 | 0.092 | 10,160,000 | 0.087 |
| 03/04/2024 | 0.088 | 308.400 | 275,000 | 99,940,000 | 99.940 | 160,000 | 0.089 | 100,000 | 0.088 |
| 02/04/2024 | 0.091 | 309.200 | 1,165,000 | 100,000,000 | 100.000 | 165,000 | 0.090 | 165,000 | 0.092 |
| 28/03/2024 | 0.088 | 303.800 | 3,330,000 | 100,000,000 | 100.000 | ||||
| 27/03/2024 | 0.084 | 302.000 | 42,215,000 | 100,000,000 | 100.000 | 3,675,000 | 0.076 | 10,570,000 | 0.087 |
| 26/03/2024 | 0.071 | 299.400 | 41,585,000 | 93,105,000 | 93.110 | 12,210,000 | 0.059 | 5,850,000 | 0.063 |
| 25/03/2024 | 0.051 | 288.600 | 11,695,000 | 99,465,000 | 99.470 | 535,000 | 0.051 | ||
| 22/03/2024 | 0.052 | 288.800 | 100,845,000 | 100,000,000 | 100.000 | 2,675,000 | 0.045 | 75,035,000 | 0.043 |
| 21/03/2024 | 0.053 | 291.200 | 72,650,000 | 27,640,000 | 27.640 | 7,695,000 | 0.059 | 11,505,000 | 0.063 |
| 20/03/2024 | 0.049 | 288.800 | 17,125,000 | 23,830,000 | 23.830 | 5,800,000 | 0.050 | 1,020,000 | 0.045 |
| 19/03/2024 | 0.045 | 285.000 | 22,900,000 | 28,610,000 | 28.610 | 4,710,000 | 0.049 | 5,180,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
