51671 快手瑞銀四九牛Ａ (R 牛證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 45.850 | 0 | |||||||
| 17/04/2024 | 45.650 | 0 | 6,040,000 | 15.100 | 8,790,000 | 0.051 | 6,220,000 | 0.056 | |
| 16/04/2024 | 47.100 | 0 | 8,610,000 | 21.520 | 4,250,000 | 0.066 | 3,070,000 | 0.070 | |
| 15/04/2024 | 48.750 | 0 | 9,790,000 | 24.470 | 3,250,000 | 0.081 | 3,610,000 | 0.075 | |
| 12/04/2024 | 49.150 | 0 | 9,430,000 | 23.570 | 980,000 | 0.090 | 2,100,000 | 0.088 | |
| 11/04/2024 | 49.650 | 0 | 8,310,000 | 20.770 | 1,760,000 | 0.094 | 420,000 | 0.094 | |
| 10/04/2024 | 50.100 | 0 | 9,650,000 | 24.120 | 2,370,000 | 0.102 | 3,470,000 | 0.103 | |
| 09/04/2024 | 49.600 | 0 | 8,550,000 | 21.380 | 2,270,000 | 0.093 | 1,210,000 | 0.096 | |
| 08/04/2024 | 49.650 | 0 | 9,610,000 | 24.020 | 3,290,000 | 0.096 | 2,410,000 | 0.098 | |
| 05/04/2024 | 49.650 | 0 | 10,490,000 | 26.220 | 680,000 | 0.092 | 1,580,000 | 0.096 | |
| 03/04/2024 | 49.200 | 0 | 9,590,000 | 23.970 | 1,710,000 | 0.096 | 370,000 | 0.090 | |
| 02/04/2024 | 50.050 | 0 | 10,930,000 | 27.320 | 800,000 | 0.102 | 1,210,000 | 0.105 | |
| 28/03/2024 | 49.050 | 0 | 10,520,000 | 26.300 | 1,830,000 | 0.093 | 2,080,000 | 0.086 | |
| 27/03/2024 | 47.950 | 0 | 10,270,000 | 25.670 | 950,000 | 0.079 | 1,710,000 | 0.083 | |
| 26/03/2024 | 48.900 | 0 | 9,510,000 | 23.770 | 110,000 | 0.086 | 1,160,000 | 0.088 | |
| 25/03/2024 | 48.600 | 0 | 8,460,000 | 21.150 | 1,880,000 | 0.086 | 640,000 | 0.088 | |
| 22/03/2024 | 49.000 | 0 | 9,700,000 | 24.250 | 1,110,000 | 0.092 | 2,180,000 | 0.093 | |
| 21/03/2024 | 51.250 | 0 | 8,630,000 | 21.570 | 8,000,000 | 0.124 | 9,800,000 | 0.123 | |
| 20/03/2024 | 52.250 | 0 | 6,830,000 | 17.080 | 1,890,000 | 0.116 | 2,340,000 | 0.118 | |
| 19/03/2024 | 51.850 | 0 | 6,380,000 | 15.950 | 1,300,000 | 0.121 | 1,680,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
