51709 阿里摩利一乙熊E (R 熊證)
即時 按盤價 升0.570 +0.120 (+26.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20210.450205.200160,00000.00080,0000.45380,0000.425
22/07/20210.430207.400000.000
21/07/20210.470203.00080,00000.00040,0000.47040,0000.480
20/07/20210.470202.800000.000
19/07/20210.465202.600240,00000.000120,0000.462120,0000.450
16/07/20210.395209.400520,00000.000260,0000.410260,0000.388
15/07/20210.385210.600820,00000.000410,0000.383410,0000.389
14/07/20210.435206.400440,00000.000220,0000.439220,0000.443
13/07/20210.450205.200120,00000.00060,0000.42960,0000.446
12/07/20210.530197.400000.000
09/07/20210.530195.500000.000
08/07/20210.520197.300000.000
07/07/20210.435205.800360,00000.000180,0000.435180,0000.440
06/07/20210.410209.400180,00000.00090,0000.44090,0000.430
05/07/20210.435206.00020,00000.00010,0000.43010,0000.425
02/07/20210.380212.000540,00000.000270,0000.375270,0000.367
30/06/20210.285220.000180,00000.00090,0000.28590,0000.275
29/06/20210.305219.400000.000
28/06/20210.280222.00040,00000.00020,0000.28520,0000.285
25/06/20210.335215.60020,00000.00010,0000.33510,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶