51735 恒指法興零一熊Z (R 熊證)
即時 按盤價 跌0.088 -0.067 (-43.226%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.15526,994.140260,000980,0000.392110,0000.156150,0000.162
11/12/20190.19326,645.430310,000940,0000.376150,0000.205160,0000.215
10/12/20190.20926,436.620290,000930,0000.372180,0000.214110,0000.205
09/12/20190.20526,494.73080,0001,000,0000.40080,0000.208
06/12/20190.20726,498.370250,000920,0000.368100,0000.208150,0000.217
05/12/20190.23326,217.040100,000870,0000.34850,0000.23650,0000.239
04/12/20190.24926,062.560240,000870,0000.348210,0000.24630,0000.255
03/12/20190.21826,391.300130,0001,050,0000.42020,0000.248110,0000.229
02/12/20190.21126,444.720260,000960,0000.384100,0000.211160,0000.214
29/11/20190.22326,346.4902,730,000900,0000.3602,630,0000.208100,0000.210
28/11/20190.16526,893.7301,590,0003,430,0001.372640,0000.164950,0000.163
27/11/20190.15826,954.000920,0003,120,0001.248710,0000.161210,0000.160
26/11/20190.15726,913.9203,780,0003,620,0001.4481,830,0000.1511,870,0000.138
25/11/20190.15526,993.0402,880,0003,580,0001.432780,0000.1512,100,0000.147
22/11/20190.19826,595.080810,0002,260,0000.904180,0000.199630,0000.201
21/11/20190.20726,466.8801,570,0001,810,0000.7241,080,0000.215490,0000.208
20/11/20190.16826,889.6101,820,0002,400,0000.960900,0000.169820,0000.165
19/11/20190.14827,093.8002,530,0002,480,0000.992630,0000.1511,900,0000.149
18/11/20190.19126,681.0901,190,0001,210,0000.484580,0000.199610,0000.196
15/11/20190.22326,326.660440,0001,180,0000.472390,0000.22150,0000.215
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包