51788 恒指瑞銀六四熊Ｕ (R 熊證)
按盤價 
0.065 -0.024 (-26.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.089 | 18,313.860 | 270,000 | 800,000 | 0.400 | 200,000 | 0.082 | 70,000 | 0.079 |
| 07/05/2024 | 0.074 | 18,479.370 | 180,000 | 930,000 | 0.460 | 130,000 | 0.076 | 50,000 | 0.072 |
| 06/05/2024 | 0.065 | 18,578.300 | 580,000 | 1,010,000 | 0.510 | 200,000 | 0.073 | 380,000 | 0.070 |
| 03/05/2024 | 0.073 | 18,475.920 | 1,980,000 | 830,000 | 0.410 | 650,000 | 0.074 | 1,330,000 | 0.069 |
| 02/05/2024 | 0.099 | 18,207.130 | 100,000 | 150,000 | 0.070 | 100,000 | 0.105 | ||
| 30/04/2024 | 0.138 | 17,763.030 | 150,000 | 50,000 | 0.030 | 50,000 | 0.137 | 100,000 | 0.139 |
| 29/04/2024 | 0.142 | 17,746.910 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.121 |
| 26/04/2024 | 0.149 | 17,651.150 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.148 |
| 25/04/2024 | 0.190 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.199 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.229 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.260 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.280 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.280 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.280 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.248 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.238 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.203 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.200 | 17,139.170 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
