51828 恒指法興五九牛Ｎ (R 牛證)
按盤價 
0.131 +0.032 (+32.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.099 | 16,828.930 | 29,290,000 | 2,070,000 | 1.035 | 17,290,000 | 0.091 | 9,560,000 | 0.084 |
| 22/04/2024 | 0.072 | 16,511.690 | 4,440,000 | 9,800,000 | 4.900 | 440,000 | 0.074 | 3,450,000 | 0.069 |
| 19/04/2024 | 0.048 | 16,224.140 | 5,630,000 | 6,790,000 | 3.395 | 2,330,000 | 0.042 | 2,730,000 | 0.040 |
| 18/04/2024 | 0.064 | 16,385.870 | 9,090,000 | 6,390,000 | 3.195 | 1,650,000 | 0.059 | 5,500,000 | 0.059 |
| 17/04/2024 | 0.051 | 16,251.840 | 1,420,000 | 2,540,000 | 1.270 | 910,000 | 0.049 | 510,000 | 0.050 |
| 16/04/2024 | 0.050 | 16,248.970 | 51,590,000 | 2,940,000 | 1.470 | 38,250,000 | 0.052 | 10,950,000 | 0.058 |
| 15/04/2024 | 0.082 | 16,600.460 | 1,780,000 | 30,240,000 | 15.120 | 1,000,000 | 0.077 | 540,000 | 0.079 |
| 12/04/2024 | 0.095 | 16,721.690 | 700,000 | 30,700,000 | 15.350 | 700,000 | 0.103 | ||
| 11/04/2024 | 0.128 | 17,095.030 | 50,000,000 | 30,000,000 | 15.000 | 10,000,000 | 0.123 | 40,000,000 | 0.124 |
| 10/04/2024 | 0.132 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.106 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.098 | 16,732.850 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.093 |
| 05/04/2024 | 0.098 | 16,723.920 | 1,040,000 | 0 | 0.000 | 1,020,000 | 0.100 | 20,000 | 0.094 |
| 03/04/2024 | 0.097 | 16,725.100 | 1,900,000 | 1,000,000 | 0.500 | 500,000 | 0.101 | 1,400,000 | 0.100 |
| 02/04/2024 | 0.116 | 16,931.520 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.122 | ||
| 28/03/2024 | 0.083 | 16,541.420 | 3,340,000 | 1,100,000 | 0.550 | 2,040,000 | 0.072 | 1,300,000 | 0.067 |
| 27/03/2024 | 0.065 | 16,392.840 | 2,240,000 | 1,840,000 | 0.920 | 200,000 | 0.075 | 2,040,000 | 0.067 |
| 26/03/2024 | 0.089 | 16,618.320 | 920,000 | 0 | 0.000 | 460,000 | 0.084 | 460,000 | 0.087 |
| 25/03/2024 | 0.077 | 16,473.640 | 4,150,000 | 0 | 0.000 | 2,640,000 | 0.080 | 1,510,000 | 0.080 |
| 22/03/2024 | 0.078 | 16,499.470 | 1,680,000 | 1,130,000 | 0.565 | 280,000 | 0.079 | 1,400,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
