51846 騰訊瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.080 | 304.400 | 5,600,000 | 10,895,000 | 10.900 | 1,885,000 | 0.079 | 1,645,000 | 0.078 |
| 17/04/2024 | 0.069 | 300.800 | 1,125,000 | 11,135,000 | 11.130 | 635,000 | 0.067 | 220,000 | 0.072 |
| 16/04/2024 | 0.073 | 301.800 | 1,475,000 | 11,550,000 | 11.550 | 315,000 | 0.074 | 915,000 | 0.074 |
| 15/04/2024 | 0.076 | 304.400 | 4,075,000 | 10,950,000 | 10.950 | 20,000 | 0.079 | 2,915,000 | 0.080 |
| 12/04/2024 | 0.088 | 309.600 | 7,610,000 | 8,055,000 | 8.050 | 2,530,000 | 0.096 | 60,000 | 0.093 |
| 11/04/2024 | 0.099 | 315.000 | 5,770,000 | 10,525,000 | 10.530 | 2,195,000 | 0.100 | ||
| 10/04/2024 | 0.096 | 314.200 | 4,695,000 | 12,720,000 | 12.720 | 830,000 | 0.093 | 100,000 | 0.094 |
| 09/04/2024 | 0.079 | 305.000 | 4,170,000 | 13,450,000 | 13.450 | 800,000 | 0.079 | ||
| 08/04/2024 | 0.080 | 305.400 | 8,520,000 | 12,650,000 | 12.650 | 4,280,000 | 0.080 | ||
| 05/04/2024 | 0.090 | 310.000 | 11,960,000 | 8,370,000 | 8.370 | 3,810,000 | 0.087 | 2,760,000 | 0.082 |
| 03/04/2024 | 0.086 | 308.400 | 23,660,000 | 9,420,000 | 9.420 | 8,535,000 | 0.085 | 6,470,000 | 0.085 |
| 02/04/2024 | 0.086 | 309.200 | 5,140,000 | 11,485,000 | 11.480 | 140,000 | 0.086 | 1,545,000 | 0.089 |
| 28/03/2024 | 0.078 | 303.800 | 29,325,000 | 10,080,000 | 10.080 | 6,830,000 | 0.078 | 5,245,000 | 0.075 |
| 27/03/2024 | 0.073 | 302.000 | 44,885,000 | 11,665,000 | 11.670 | 13,675,000 | 0.077 | 10,430,000 | 0.073 |
| 26/03/2024 | 0.067 | 299.400 | 38,240,000 | 14,910,000 | 14.910 | 9,480,000 | 0.057 | 4,145,000 | 0.053 |
| 25/03/2024 | 0.045 | 288.600 | 23,415,000 | 20,245,000 | 20.240 | 5,190,000 | 0.044 | 7,880,000 | 0.044 |
| 22/03/2024 | 0.046 | 288.800 | 46,245,000 | 17,555,000 | 17.550 | 13,955,000 | 0.041 | 8,475,000 | 0.039 |
| 21/03/2024 | 0.048 | 291.200 | 52,625,000 | 23,035,000 | 23.040 | 17,075,000 | 0.056 | 6,970,000 | 0.059 |
| 20/03/2024 | 0.044 | 288.800 | 29,735,000 | 33,140,000 | 33.140 | 9,750,000 | 0.046 | 4,265,000 | 0.040 |
| 19/03/2024 | 0.039 | 285.000 | 31,660,000 | 38,625,000 | 38.620 | 1,555,000 | 0.044 | 11,320,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
