51854 恒指瑞銀六七牛Ｚ (R 牛證)
按盤價 
0.157 +0.036 (+29.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.121 | 17,284.540 | 720,000 | 200,000 | 0.100 | 320,000 | 0.121 | 400,000 | 0.125 |
| 24/04/2024 | 0.113 | 17,201.270 | 4,600,000 | 120,000 | 0.060 | 3,400,000 | 0.110 | 1,200,000 | 0.102 |
| 23/04/2024 | 0.081 | 16,828.930 | 3,050,000 | 2,320,000 | 1.160 | 1,990,000 | 0.075 | 1,060,000 | 0.072 |
| 22/04/2024 | 0.055 | 16,511.690 | 11,450,000 | 3,250,000 | 1.620 | 5,720,000 | 0.058 | 3,290,000 | 0.054 |
| 19/04/2024 | 0.030 | 16,224.140 | 42,970,000 | 5,680,000 | 2.840 | 21,490,000 | 0.023 | 11,030,000 | 0.021 |
| 18/04/2024 | 0.045 | 16,385.870 | 100,020,000 | 16,140,000 | 8.070 | 22,170,000 | 0.040 | 13,090,000 | 0.040 |
| 17/04/2024 | 0.033 | 16,251.840 | 84,430,000 | 25,220,000 | 12.610 | 23,360,000 | 0.029 | 34,810,000 | 0.032 |
| 16/04/2024 | 0.031 | 16,248.970 | 4,261,760,000 | 13,770,000 | 6.880 | 2,078,150,000 | 0.041 | 2,090,810,000 | 0.041 |
| 15/04/2024 | 0.067 | 16,600.460 | 1,160,000 | 1,110,000 | 0.560 | 410,000 | 0.066 | 750,000 | 0.064 |
| 12/04/2024 | 0.077 | 16,721.690 | 970,000 | 770,000 | 0.390 | 150,000 | 0.080 | 820,000 | 0.084 |
| 11/04/2024 | 0.111 | 17,095.030 | 900,000 | 100,000 | 0.050 | 400,000 | 0.099 | 500,000 | 0.096 |
| 10/04/2024 | 0.113 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | ||
| 09/04/2024 | 0.088 | 16,828.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 08/04/2024 | 0.079 | 16,732.850 | 1,460,000 | 0 | 0.000 | 740,000 | 0.080 | 720,000 | 0.074 |
| 05/04/2024 | 0.078 | 16,723.920 | 2,290,000 | 20,000 | 0.010 | 1,220,000 | 0.072 | 1,060,000 | 0.069 |
| 03/04/2024 | 0.077 | 16,725.100 | 1,320,000 | 180,000 | 0.090 | 570,000 | 0.078 | 750,000 | 0.082 |
| 02/04/2024 | 0.097 | 16,931.520 | 1,500,000 | 0 | 0.000 | 1,300,000 | 0.094 | ||
| 28/03/2024 | 0.065 | 16,541.420 | 3,490,000 | 1,300,000 | 0.650 | 2,130,000 | 0.063 | 1,360,000 | 0.058 |
| 27/03/2024 | 0.048 | 16,392.840 | 1,140,000 | 2,070,000 | 1.030 | 360,000 | 0.057 | 680,000 | 0.052 |
| 26/03/2024 | 0.070 | 16,618.320 | 4,150,000 | 1,750,000 | 0.880 | 1,630,000 | 0.069 | 2,280,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
