51855 京東瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.132 -0.008 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.140 | 98.050 | 6,485,000 | 1,700,000 | 4.250 | 3,550,000 | 0.139 | 1,360,000 | 0.133 |
| 17/04/2024 | 0.148 | 98.750 | 4,710,000 | 3,890,000 | 9.720 | 255,000 | 0.149 | 1,805,000 | 0.145 |
| 16/04/2024 | 0.147 | 98.850 | 2,000,000 | 2,340,000 | 5.850 | 1,000,000 | 0.144 | 960,000 | 0.153 |
| 15/04/2024 | 0.175 | 101.200 | 1,340,000 | 2,380,000 | 5.950 | 600,000 | 0.176 | 620,000 | 0.163 |
| 12/04/2024 | 0.187 | 102.400 | 1,310,000 | 2,360,000 | 5.900 | 100,000 | 0.210 | 1,210,000 | 0.189 |
| 11/04/2024 | 0.221 | 105.800 | 1,465,000 | 1,250,000 | 3.120 | 200,000 | 0.200 | 1,100,000 | 0.210 |
| 10/04/2024 | 0.225 | 106.400 | 815,000 | 350,000 | 0.880 | 630,000 | 0.223 | 100,000 | 0.216 |
| 09/04/2024 | 0.177 | 101.600 | 6,385,000 | 880,000 | 2.200 | 2,650,000 | 0.174 | 3,000,000 | 0.174 |
| 08/04/2024 | 0.184 | 102.300 | 1,310,000 | 530,000 | 1.320 | 500,000 | 0.179 | 755,000 | 0.182 |
| 05/04/2024 | 0.191 | 102.900 | 12,155,000 | 275,000 | 0.690 | 4,875,000 | 0.171 | 4,975,000 | 0.173 |
| 03/04/2024 | 0.205 | 104.400 | 500,000 | 175,000 | 0.440 | 250,000 | 0.204 | 190,000 | 0.219 |
| 02/04/2024 | 0.219 | 105.726 | 2,380,000 | 235,000 | 0.590 | 2,025,000 | 0.220 | 255,000 | 0.222 |
| 28/03/2024 | 0.214 | 104.926 | 3,060,000 | 2,005,000 | 5.010 | 500,000 | 0.202 | 1,940,000 | 0.211 |
| 27/03/2024 | 0.153 | 99.226 | 2,340,000 | 565,000 | 1.410 | 720,000 | 0.156 | 1,000,000 | 0.153 |
| 26/03/2024 | 0.184 | 101.726 | 400,000 | 285,000 | 0.710 | 200,000 | 0.187 | 200,000 | 0.182 |
| 25/03/2024 | 0.167 | 100.326 | 0 | 285,000 | 0.710 | ||||
| 22/03/2024 | 0.172 | 100.626 | 110,000 | 285,000 | 0.710 | 50,000 | 0.172 | 60,000 | 0.180 |
| 21/03/2024 | 0.232 | 106.426 | 0 | 275,000 | 0.690 | ||||
| 20/03/2024 | 0.206 | 103.926 | 200,000 | 275,000 | 0.690 | 100,000 | 0.204 | 100,000 | 0.209 |
| 19/03/2024 | 0.203 | 103.626 | 30,000 | 275,000 | 0.690 | 30,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
