日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.249 | 16,392.840 | 130,000 | 370,000 | 0.123 | 40,000 | 0.240 | 90,000 | 0.240 |
26/03/2024 | 0.223 | 16,618.320 | 100,000 | 320,000 | 0.107 | 30,000 | 0.216 | 70,000 | 0.217 |
25/03/2024 | 0.235 | 16,473.640 | 0 | 280,000 | 0.093 | ||||
22/03/2024 | 0.234 | 16,499.470 | 20,000 | 280,000 | 0.093 | 20,000 | 0.239 | ||
21/03/2024 | 0.199 | 16,863.100 | 320,000 | 300,000 | 0.100 | 160,000 | 0.195 | 160,000 | 0.193 |
20/03/2024 | 0.225 | 16,543.070 | 20,000 | 300,000 | 0.100 | 20,000 | 0.220 | ||
19/03/2024 | 0.226 | 16,529.480 | 100,000 | 280,000 | 0.093 | 100,000 | 0.222 | ||
18/03/2024 | 0.210 | 16,737.120 | 160,000 | 380,000 | 0.127 | 60,000 | 0.211 | 100,000 | 0.216 |
15/03/2024 | 0.215 | 16,720.890 | 3,860,000 | 340,000 | 0.113 | 3,860,000 | 0.217 | ||
14/03/2024 | 0.192 | 16,961.660 | 740,000 | 4,200,000 | 1.400 | 380,000 | 0.190 | 360,000 | 0.184 |
13/03/2024 | 0.179 | 17,082.110 | 120,000 | 4,220,000 | 1.407 | 20,000 | 0.179 | 100,000 | 0.174 |
12/03/2024 | 0.178 | 17,093.500 | 3,600,000 | 4,140,000 | 1.380 | 100,000 | 0.187 | 3,500,000 | 0.204 |
11/03/2024 | 0.230 | 16,587.570 | 780,000 | 740,000 | 0.247 | 40,000 | 0.237 | 740,000 | 0.230 |
08/03/2024 | 0.246 | 16,353.390 | 2,140,000 | 40,000 | 0.013 | 1,070,000 | 0.245 | 1,070,000 | 0.244 |
07/03/2024 | 0.260 | 16,229.780 | 0 | 40,000 | 0.013 | ||||
06/03/2024 | 0.246 | 16,438.090 | 1,040,000 | 40,000 | 0.013 | 510,000 | 0.250 | 530,000 | 0.238 |
05/03/2024 | 0.270 | 16,162.640 | 38,340,000 | 20,000 | 0.007 | 38,340,000 | 0.250 | ||
04/03/2024 | 0.230 | 16,595.970 | 100,000 | 38,360,000 | 12.787 | 100,000 | 0.230 | ||
01/03/2024 | 0.231 | 16,589.440 | 3,020,000 | 38,260,000 | 12.753 | 3,020,000 | 0.244 | ||
29/02/2024 | 0.233 | 16,511.440 | 180,000 | 41,280,000 | 13.760 | 180,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰