51905 恒指法巴六八熊N (R 熊證)
即時 按盤價 跌0.231 -0.018 (-7.229%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.24916,392.840130,000370,0000.12340,0000.24090,0000.240
26/03/20240.22316,618.320100,000320,0000.10730,0000.21670,0000.217
25/03/20240.23516,473.6400280,0000.093
22/03/20240.23416,499.47020,000280,0000.09320,0000.239
21/03/20240.19916,863.100320,000300,0000.100160,0000.195160,0000.193
20/03/20240.22516,543.07020,000300,0000.10020,0000.220
19/03/20240.22616,529.480100,000280,0000.093100,0000.222
18/03/20240.21016,737.120160,000380,0000.12760,0000.211100,0000.216
15/03/20240.21516,720.8903,860,000340,0000.1133,860,0000.217
14/03/20240.19216,961.660740,0004,200,0001.400380,0000.190360,0000.184
13/03/20240.17917,082.110120,0004,220,0001.40720,0000.179100,0000.174
12/03/20240.17817,093.5003,600,0004,140,0001.380100,0000.1873,500,0000.204
11/03/20240.23016,587.570780,000740,0000.24740,0000.237740,0000.230
08/03/20240.24616,353.3902,140,00040,0000.0131,070,0000.2451,070,0000.244
07/03/20240.26016,229.780040,0000.013
06/03/20240.24616,438.0901,040,00040,0000.013510,0000.250530,0000.238
05/03/20240.27016,162.64038,340,00020,0000.00738,340,0000.250
04/03/20240.23016,595.970100,00038,360,00012.787100,0000.230
01/03/20240.23116,589.4403,020,00038,260,00012.7533,020,0000.244
29/02/20240.23316,511.440180,00041,280,00013.760180,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力