51940 恒指摩通六六熊Ｃ (R 熊證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.260 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.250 | 16,721.690 | 0 | 10,000 | 0.005 | ||||
| 11/04/2024 | 0.217 | 17,095.030 | 0 | 10,000 | 0.005 | ||||
| 10/04/2024 | 0.217 | 17,139.170 | 0 | 10,000 | 0.005 | ||||
| 09/04/2024 | 0.245 | 16,828.070 | 0 | 10,000 | 0.005 | ||||
| 08/04/2024 | 0.250 | 16,732.850 | 0 | 10,000 | 0.005 | ||||
| 05/04/2024 | 0.250 | 16,723.920 | 0 | 10,000 | 0.005 | ||||
| 03/04/2024 | 0.250 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.235 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
| 28/03/2024 | 0.270 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.280 | 16,392.840 | 0 | 10,000 | 0.005 | ||||
| 26/03/2024 | 0.265 | 16,618.320 | 0 | 10,000 | 0.005 | ||||
| 25/03/2024 | 0.275 | 16,473.640 | 0 | 10,000 | 0.005 | ||||
| 22/03/2024 | 0.270 | 16,499.470 | 0 | 10,000 | 0.005 | ||||
| 21/03/2024 | 0.238 | 16,863.100 | 0 | 10,000 | 0.005 | ||||
| 20/03/2024 | 0.265 | 16,543.070 | 0 | 10,000 | 0.005 | ||||
| 19/03/2024 | 0.265 | 16,529.480 | 0 | 10,000 | 0.005 | ||||
| 18/03/2024 | 0.247 | 16,737.120 | 0 | 10,000 | 0.005 | ||||
| 15/03/2024 | 0.250 | 16,720.890 | 0 | 10,000 | 0.005 | ||||
| 14/03/2024 | 0.227 | 16,961.660 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
