51941 恒指法巴六乙牛Ｚ (R 牛證)
按盤價 
0.010 -0.028 (-73.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.038 | 16,600.460 | 296,610,000 | 33,290,000 | 13.316 | 114,410,000 | 0.033 | 77,520,000 | 0.032 |
| 12/04/2024 | 0.048 | 16,721.690 | 181,450,000 | 70,180,000 | 28.072 | 25,640,000 | 0.056 | 72,840,000 | 0.059 |
| 11/04/2024 | 0.085 | 17,095.030 | 64,560,000 | 22,980,000 | 9.192 | 6,750,000 | 0.076 | 13,740,000 | 0.076 |
| 10/04/2024 | 0.087 | 17,139.170 | 158,430,000 | 15,990,000 | 6.396 | 81,790,000 | 0.076 | 11,970,000 | 0.076 |
| 09/04/2024 | 0.060 | 16,828.070 | 102,940,000 | 85,810,000 | 34.324 | 25,190,000 | 0.064 | 25,770,000 | 0.066 |
| 08/04/2024 | 0.051 | 16,732.850 | 198,140,000 | 85,230,000 | 34.092 | 104,080,000 | 0.042 | 17,490,000 | 0.056 |
| 05/04/2024 | 0.049 | 16,723.920 | 368,890,000 | 171,820,000 | 68.728 | 85,430,000 | 0.042 | 161,330,000 | 0.042 |
| 03/04/2024 | 0.049 | 16,725.100 | 157,900,000 | 95,920,000 | 38.368 | 33,550,000 | 0.053 | 30,190,000 | 0.060 |
| 02/04/2024 | 0.068 | 16,931.520 | 217,780,000 | 99,280,000 | 39.712 | 16,160,000 | 0.069 | 91,760,000 | 0.073 |
| 28/03/2024 | 0.037 | 16,541.420 | 392,420,000 | 23,680,000 | 9.472 | 111,320,000 | 0.033 | 100,160,000 | 0.030 |
| 27/03/2024 | 0.016 | 16,392.840 | 251,310,000 | 34,840,000 | 13.936 | 73,850,000 | 0.021 | 52,030,000 | 0.024 |
| 26/03/2024 | 0.043 | 16,618.320 | 251,070,000 | 56,660,000 | 22.664 | 33,070,000 | 0.038 | 78,190,000 | 0.045 |
| 25/03/2024 | 0.027 | 16,473.640 | 116,830,000 | 11,540,000 | 4.616 | 22,910,000 | 0.033 | 21,810,000 | 0.038 |
| 22/03/2024 | 0.031 | 16,499.470 | 424,610,000 | 12,640,000 | 5.056 | 152,560,000 | 0.020 | 155,320,000 | 0.026 |
| 21/03/2024 | 0.065 | 16,863.100 | 100,910,000 | 9,880,000 | 3.952 | 34,760,000 | 0.065 | 36,190,000 | 0.069 |
| 20/03/2024 | 0.037 | 16,543.070 | 159,370,000 | 8,450,000 | 3.380 | 39,750,000 | 0.035 | 40,030,000 | 0.035 |
| 19/03/2024 | 0.035 | 16,529.480 | 161,680,000 | 8,170,000 | 3.268 | 94,230,000 | 0.036 | 17,690,000 | 0.038 |
| 18/03/2024 | 0.053 | 16,737.120 | 164,470,000 | 84,710,000 | 33.884 | 9,200,000 | 0.053 | 79,120,000 | 0.054 |
| 15/03/2024 | 0.049 | 16,720.890 | 64,080,000 | 14,790,000 | 5.916 | 23,050,000 | 0.043 | 20,150,000 | 0.046 |
| 14/03/2024 | 0.073 | 16,961.660 | 59,620,000 | 17,690,000 | 7.076 | 23,050,000 | 0.078 | 34,620,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
