51944 騰訊摩通零二熊E (R 熊證)
即時 按盤價 跌0.098 -0.013 (-11.712%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.111323.0001,230,000165,0000.066630,0000.112600,0000.109
08/11/20190.103327.2000195,0000.078
07/11/20190.095333.600700,000195,0000.078650,0000.09650,0000.097
06/11/20190.090334.0002,280,000795,0000.318800,0000.0941,400,0000.093
05/11/20190.093333.0001,225,000195,0000.078600,0000.092600,0000.091
04/11/20190.103327.60010,000195,0000.07810,0000.103
01/11/20190.115321.600100,000185,0000.074100,0000.115
31/10/20190.116320.80025,00085,0000.03410,0000.11515,0000.115
30/10/20190.126316.200080,0000.032
29/10/20190.121317.000080,0000.032
28/10/20190.114322.00040,00080,0000.03240,0000.119
25/10/20190.121316.6000120,0000.048
24/10/20190.119319.000110,000120,0000.048110,0000.119
23/10/20190.116320.000530,000230,0000.092530,0000.115
22/10/20190.105327.6000760,0000.304
21/10/20190.106324.80070,000760,0000.30420,0000.10550,0000.104
18/10/20190.094331.000400,000730,0000.292200,0000.094200,0000.094
17/10/20190.096331.000600,000730,0000.292400,0000.098200,0000.094
16/10/20190.097331.0001,780,000930,0000.372790,0000.097890,0000.096
15/10/20190.098328.800400,000830,0000.332200,0000.098200,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱