51955 海油花旗四乙牛Ｃ (R 牛證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.054 | 18.720 | 1,000,000 | 1,060,000 | 2.650 | 500,000 | 0.053 | 490,000 | 0.053 |
| 23/04/2024 | 0.049 | 18.420 | 1,250,000 | 1,070,000 | 2.680 | 625,000 | 0.049 | 615,000 | 0.048 |
| 22/04/2024 | 0.047 | 18.160 | 60,000 | 1,080,000 | 2.700 | 30,000 | 0.053 | ||
| 19/04/2024 | 0.055 | 18.620 | 2,350,000 | 1,110,000 | 2.780 | 1,520,000 | 0.053 | 50,000 | 0.058 |
| 18/04/2024 | 0.051 | 18.400 | 20,000 | 2,580,000 | 6.450 | 20,000 | 0.052 | ||
| 17/04/2024 | 0.058 | 18.820 | 0 | 2,560,000 | 6.400 | ||||
| 16/04/2024 | 0.062 | 19.000 | 0 | 2,560,000 | 6.400 | ||||
| 15/04/2024 | 0.068 | 19.380 | 10,000 | 2,560,000 | 6.400 | 10,000 | 0.068 | ||
| 12/04/2024 | 0.064 | 19.100 | 1,570,000 | 2,570,000 | 6.430 | 40,000 | 0.064 | 1,520,000 | 0.064 |
| 11/04/2024 | 0.068 | 19.360 | 2,795,000 | 1,090,000 | 2.730 | 870,000 | 0.068 | 1,750,000 | 0.067 |
| 10/04/2024 | 0.065 | 19.160 | 2,780,000 | 210,000 | 0.530 | 1,875,000 | 0.063 | 905,000 | 0.064 |
| 09/04/2024 | 0.060 | 18.860 | 250,000 | 1,180,000 | 2.950 | 125,000 | 0.065 | 125,000 | 0.066 |
| 08/04/2024 | 0.063 | 19.120 | 3,130,000 | 1,180,000 | 2.950 | 1,500,000 | 0.071 | 1,550,000 | 0.073 |
| 05/04/2024 | 0.069 | 19.300 | 30,000 | 1,130,000 | 2.830 | 30,000 | 0.069 | ||
| 03/04/2024 | 0.067 | 19.140 | 2,335,000 | 1,100,000 | 2.750 | 620,000 | 0.065 | 1,715,000 | 0.068 |
| 02/04/2024 | 0.063 | 19.160 | 5,000 | 5,000 | 0.010 | 5,000 | 0.060 | ||
| 28/03/2024 | 0.045 | 18.120 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.042 |
| 27/03/2024 | 17.600 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 17.960 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 18.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
