51979 恒指法興五乙熊Ｚ (R 熊證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.265 | 16,600.460 | 390,000 | 190,000 | 0.095 | 390,000 | 0.265 | ||
| 12/04/2024 | 0.247 | 16,721.690 | 100,000 | 580,000 | 0.290 | 100,000 | 0.247 | ||
| 11/04/2024 | 0.213 | 17,095.030 | 0 | 680,000 | 0.340 | ||||
| 10/04/2024 | 0.209 | 17,139.170 | 250,000 | 680,000 | 0.340 | 250,000 | 0.209 | ||
| 09/04/2024 | 0.237 | 16,828.070 | 240,000 | 430,000 | 0.215 | 240,000 | 0.235 | ||
| 08/04/2024 | 0.248 | 16,732.850 | 0 | 190,000 | 0.095 | ||||
| 05/04/2024 | 0.245 | 16,723.920 | 0 | 190,000 | 0.095 | ||||
| 03/04/2024 | 0.246 | 16,725.100 | 0 | 190,000 | 0.095 | ||||
| 02/04/2024 | 0.228 | 16,931.520 | 0 | 190,000 | 0.095 | ||||
| 28/03/2024 | 0.255 | 16,541.420 | 100,000 | 190,000 | 0.095 | 100,000 | 0.255 | ||
| 27/03/2024 | 0.275 | 16,392.840 | 100,000 | 90,000 | 0.045 | 100,000 | 0.275 | ||
| 26/03/2024 | 0.250 | 16,618.320 | 100,000 | 190,000 | 0.095 | 100,000 | 0.245 | ||
| 25/03/2024 | 0.265 | 16,473.640 | 40,000 | 90,000 | 0.045 | 40,000 | 0.260 | ||
| 22/03/2024 | 0.260 | 16,499.470 | 50,000 | 50,000 | 0.025 | 50,000 | 0.255 | ||
| 21/03/2024 | 0.229 | 16,863.100 | 50,000 | 100,000 | 0.050 | 50,000 | 0.223 | ||
| 20/03/2024 | 0.260 | 16,543.070 | 0 | 50,000 | 0.025 | ||||
| 19/03/2024 | 0.260 | 16,529.480 | 100,000 | 50,000 | 0.025 | 100,000 | 0.260 | ||
| 18/03/2024 | 0.237 | 16,737.120 | 100,000 | 150,000 | 0.075 | 100,000 | 0.236 | ||
| 15/03/2024 | 0.244 | 16,720.890 | 2,000,000 | 50,000 | 0.025 | 2,000,000 | 0.250 | ||
| 14/03/2024 | 0.219 | 16,961.660 | 1,000,000 | 2,050,000 | 1.025 | 1,000,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
