52009 海油瑞銀四乙熊Ｂ (R 熊證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.071 | 18.160 | 2,295,000 | 2,755,000 | 2.760 | 835,000 | 0.065 | 1,140,000 | 0.068 |
| 19/04/2024 | 0.060 | 18.620 | 1,755,000 | 2,450,000 | 2.450 | 760,000 | 0.056 | 995,000 | 0.057 |
| 18/04/2024 | 0.066 | 18.400 | 935,000 | 2,215,000 | 2.210 | 720,000 | 0.063 | ||
| 17/04/2024 | 0.058 | 18.820 | 1,185,000 | 2,935,000 | 2.940 | 945,000 | 0.055 | ||
| 16/04/2024 | 0.052 | 19.000 | 3,405,000 | 3,880,000 | 3.880 | 2,155,000 | 0.049 | 350,000 | 0.048 |
| 15/04/2024 | 0.044 | 19.380 | 3,840,000 | 5,685,000 | 5.680 | 670,000 | 0.046 | 2,070,000 | 0.047 |
| 12/04/2024 | 0.050 | 19.100 | 4,050,000 | 4,285,000 | 4.290 | 1,440,000 | 0.050 | 250,000 | 0.048 |
| 11/04/2024 | 0.045 | 19.360 | 5,715,000 | 5,475,000 | 5.470 | 775,000 | 0.044 | 2,050,000 | 0.047 |
| 10/04/2024 | 0.051 | 19.160 | 3,705,000 | 4,200,000 | 4.200 | 580,000 | 0.054 | 2,670,000 | 0.051 |
| 09/04/2024 | 0.057 | 18.860 | 6,630,000 | 2,110,000 | 2.110 | 2,500,000 | 0.054 | 2,035,000 | 0.050 |
| 08/04/2024 | 0.051 | 19.120 | 6,825,000 | 2,575,000 | 2.570 | 2,360,000 | 0.046 | 2,540,000 | 0.041 |
| 05/04/2024 | 0.046 | 19.300 | 3,840,000 | 2,395,000 | 2.400 | 2,185,000 | 0.053 | 690,000 | 0.053 |
| 03/04/2024 | 0.050 | 19.140 | 6,085,000 | 3,890,000 | 3.890 | 2,430,000 | 0.051 | 2,495,000 | 0.049 |
| 02/04/2024 | 0.050 | 19.160 | 6,035,000 | 3,825,000 | 3.820 | 1,260,000 | 0.056 | 3,975,000 | 0.054 |
| 28/03/2024 | 0.072 | 18.120 | 2,300,000 | 1,110,000 | 1.110 | 900,000 | 0.077 | 1,400,000 | 0.074 |
| 27/03/2024 | 0.082 | 17.600 | 630,000 | 610,000 | 0.610 | 310,000 | 0.078 | 300,000 | 0.080 |
| 26/03/2024 | 0.076 | 17.960 | 440,000 | 620,000 | 0.620 | 400,000 | 0.070 | ||
| 25/03/2024 | 0.073 | 18.020 | 800,000 | 1,020,000 | 1.020 | 245,000 | 0.072 | ||
| 22/03/2024 | 0.077 | 17.720 | 18,830,000 | 1,265,000 | 1.260 | 7,375,000 | 0.087 | 4,000,000 | 0.082 |
| 21/03/2024 | 0.074 | 18.220 | 2,800,000 | 4,640,000 | 4.640 | 1,290,000 | 0.075 | 1,310,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
