52075 恒指瑞銀六一熊Ｄ (R 熊證)
按盤價 
0.127 -0.011 (-7.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.138 | 16,251.840 | 1,200,000 | 4,780,000 | 1.200 | 800,000 | 0.142 | 400,000 | 0.138 |
| 16/04/2024 | 0.138 | 16,248.970 | 1,750,000 | 5,180,000 | 1.290 | 650,000 | 0.137 | 1,100,000 | 0.137 |
| 15/04/2024 | 0.121 | 16,600.460 | 2,310,000 | 4,730,000 | 1.180 | 1,030,000 | 0.120 | 1,280,000 | 0.123 |
| 12/04/2024 | 0.115 | 16,721.690 | 3,330,000 | 4,480,000 | 1.120 | 3,310,000 | 0.108 | 20,000 | 0.110 |
| 11/04/2024 | 0.097 | 17,095.030 | 3,230,000 | 7,770,000 | 1.940 | 1,030,000 | 0.105 | 2,200,000 | 0.097 |
| 10/04/2024 | 0.096 | 17,139.170 | 10,070,000 | 6,600,000 | 1.650 | 4,000,000 | 0.097 | 6,070,000 | 0.098 |
| 09/04/2024 | 0.108 | 16,828.070 | 500,000 | 4,530,000 | 1.130 | 500,000 | 0.104 | ||
| 08/04/2024 | 0.115 | 16,732.850 | 10,000 | 4,030,000 | 1.010 | 10,000 | 0.121 | ||
| 05/04/2024 | 0.113 | 16,723.920 | 360,000 | 4,020,000 | 1.000 | 340,000 | 0.121 | 20,000 | 0.113 |
| 03/04/2024 | 0.113 | 16,725.100 | 2,150,000 | 4,340,000 | 1.080 | 2,150,000 | 0.111 | ||
| 02/04/2024 | 0.103 | 16,931.520 | 2,910,000 | 6,490,000 | 1.620 | 150,000 | 0.103 | 2,760,000 | 0.101 |
| 28/03/2024 | 0.121 | 16,541.420 | 3,890,000 | 3,880,000 | 0.970 | 2,640,000 | 0.121 | 1,250,000 | 0.125 |
| 27/03/2024 | 0.129 | 16,392.840 | 4,660,000 | 5,270,000 | 1.320 | 2,360,000 | 0.125 | 2,300,000 | 0.123 |
| 26/03/2024 | 0.116 | 16,618.320 | 3,230,000 | 5,330,000 | 1.330 | 800,000 | 0.119 | 2,430,000 | 0.113 |
| 25/03/2024 | 0.124 | 16,473.640 | 2,820,000 | 3,700,000 | 0.920 | 2,020,000 | 0.122 | 800,000 | 0.124 |
| 22/03/2024 | 0.122 | 16,499.470 | 1,960,000 | 4,920,000 | 1.230 | 1,750,000 | 0.119 | 210,000 | 0.120 |
| 21/03/2024 | 0.104 | 16,863.100 | 1,610,000 | 6,460,000 | 1.620 | 300,000 | 0.101 | 1,310,000 | 0.105 |
| 20/03/2024 | 0.119 | 16,543.070 | 420,000 | 5,450,000 | 1.360 | 10,000 | 0.119 | 410,000 | 0.122 |
| 19/03/2024 | 0.120 | 16,529.480 | 3,110,000 | 5,050,000 | 1.260 | 910,000 | 0.120 | 2,200,000 | 0.118 |
| 18/03/2024 | 0.110 | 16,737.120 | 2,220,000 | 3,760,000 | 0.940 | 2,000,000 | 0.111 | 220,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
