52096 恒指法巴六五熊Ｆ (R 熊證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.275 | 16,251.840 | 120,000 | 0 | 0.000 | 60,000 | 0.275 | 60,000 | 0.275 |
| 16/04/2024 | 0.270 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.229 | 16,721.690 | 460,000 | 0 | 0.000 | 360,000 | 0.223 | 100,000 | 0.218 |
| 11/04/2024 | 0.193 | 17,095.030 | 90,000 | 260,000 | 0.173 | 50,000 | 0.203 | 40,000 | 0.207 |
| 10/04/2024 | 0.192 | 17,139.170 | 170,000 | 270,000 | 0.180 | 170,000 | 0.196 | ||
| 09/04/2024 | 0.219 | 16,828.070 | 0 | 100,000 | 0.067 | ||||
| 08/04/2024 | 0.228 | 16,732.850 | 100,000 | 100,000 | 0.067 | 100,000 | 0.229 | ||
| 05/04/2024 | 0.229 | 16,723.920 | 200,000 | 0 | 0.000 | 100,000 | 0.241 | 100,000 | 0.220 |
| 03/04/2024 | 0.226 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.206 | 16,931.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.206 | 1,000,000 | 0.203 |
| 28/03/2024 | 0.242 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.255 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.236 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.247 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.244 | 16,499.470 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.231 | ||
| 21/03/2024 | 0.213 | 16,863.100 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.216 | ||
| 20/03/2024 | 0.239 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.239 | 16,529.480 | 0 | 0 | 0.000 | ||||
| 18/03/2024 | 0.222 | 16,737.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
