52098 恒指法巴六八熊Ｕ (R 熊證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.270 | 16,385.870 | 60,000 | 1,560,000 | 1.040 | 60,000 | 0.270 | ||
| 17/04/2024 | 0.285 | 16,251.840 | 1,500,000 | 1,620,000 | 1.080 | 1,500,000 | 0.288 | ||
| 16/04/2024 | 0.285 | 16,248.970 | 0 | 120,000 | 0.080 | ||||
| 15/04/2024 | 0.250 | 16,600.460 | 150,000 | 120,000 | 0.080 | 150,000 | 0.250 | ||
| 12/04/2024 | 0.240 | 16,721.690 | 0 | 270,000 | 0.180 | ||||
| 11/04/2024 | 0.204 | 17,095.030 | 0 | 270,000 | 0.180 | ||||
| 10/04/2024 | 0.204 | 17,139.170 | 150,000 | 270,000 | 0.180 | 150,000 | 0.204 | ||
| 09/04/2024 | 0.229 | 16,828.070 | 10,000 | 120,000 | 0.080 | 10,000 | 0.218 | ||
| 08/04/2024 | 0.239 | 16,732.850 | 10,000 | 110,000 | 0.073 | 10,000 | 0.230 | ||
| 05/04/2024 | 0.240 | 16,723.920 | 0 | 100,000 | 0.067 | ||||
| 03/04/2024 | 0.238 | 16,725.100 | 0 | 100,000 | 0.067 | ||||
| 02/04/2024 | 0.218 | 16,931.520 | 60,000 | 100,000 | 0.067 | 60,000 | 0.220 | ||
| 28/03/2024 | 0.250 | 16,541.420 | 40,000 | 40,000 | 0.027 | 40,000 | 0.244 | ||
| 27/03/2024 | 0.270 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.248 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.255 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.255 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.224 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.249 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.249 | 16,529.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
