日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.202 | 18,258.570 | 40,000 | 3,290,000 | 1.097 | 40,000 | 0.202 | ||
19/09/2024 | 0.191 | 18,013.160 | 200,000 | 3,250,000 | 1.083 | 150,000 | 0.189 | 50,000 | 0.179 |
17/09/2024 | 0.173 | 17,660.020 | 550,000 | 3,350,000 | 1.117 | 550,000 | 0.172 | ||
16/09/2024 | 0.159 | 17,422.120 | 100,000 | 3,900,000 | 1.300 | 100,000 | 0.155 | ||
13/09/2024 | 0.159 | 17,369.090 | 280,000 | 3,800,000 | 1.267 | 280,000 | 0.162 | ||
12/09/2024 | 0.152 | 17,240.390 | 440,000 | 4,080,000 | 1.360 | 440,000 | 0.155 | ||
11/09/2024 | 0.143 | 17,108.710 | 230,000 | 4,520,000 | 1.507 | 230,000 | 0.138 | ||
10/09/2024 | 0.149 | 17,234.090 | 380,000 | 4,290,000 | 1.430 | 330,000 | 0.152 | 50,000 | 0.150 |
09/09/2024 | 0.145 | 17,196.960 | 970,000 | 4,570,000 | 1.523 | 970,000 | 0.146 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 50,000 | 3,600,000 | 1.200 | 50,000 | 0.155 | ||
04/09/2024 | 0.160 | 17,457.340 | 160,000 | 3,550,000 | 1.183 | 160,000 | 0.160 | ||
03/09/2024 | 0.170 | 17,651.490 | 0 | 3,390,000 | 1.130 | ||||
02/09/2024 | 0.171 | 17,691.970 | 150,000 | 3,390,000 | 1.130 | 150,000 | 0.174 | ||
30/08/2024 | 0.188 | 17,989.070 | 320,000 | 3,240,000 | 1.080 | 320,000 | 0.189 | ||
29/08/2024 | 0.175 | 17,786.320 | 0 | 3,560,000 | 1.187 | ||||
28/08/2024 | 0.172 | 17,692.450 | 100,000 | 3,560,000 | 1.187 | 100,000 | 0.172 | ||
27/08/2024 | 0.181 | 17,874.670 | 110,000 | 3,460,000 | 1.153 | 110,000 | 0.179 | ||
26/08/2024 | 0.176 | 17,798.730 | 190,000 | 3,570,000 | 1.190 | 190,000 | 0.176 | ||
23/08/2024 | 0.168 | 17,612.100 | 0 | 3,760,000 | 1.253 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF