52181 恒指摩通零二熊U (R 熊證)
即時 按盤價 跌0.176 -0.013 (-6.878%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.18926,436.62005,440,0002.720
09/12/20190.18726,494.7305,000,0005,440,0002.7205,000,0000.187
06/12/20190.19126,498.370400,000440,0000.220400,0000.191
05/12/20190.21626,217.040040,0000.020
04/12/20190.23526,062.560040,0000.020
03/12/20190.20126,391.300040,0000.020
02/12/20190.19526,444.720040,0000.020
29/11/20190.20526,346.490040,0000.020
28/11/20190.14626,893.730040,0000.020
27/11/20190.14126,954.000040,0000.020
26/11/20190.14126,913.920200,00040,0000.020100,0000.141100,0000.136
25/11/20190.13926,993.040040,0000.020
22/11/20190.18126,595.080160,00040,0000.020160,0000.184
21/11/20190.19026,466.8800200,0000.100
20/11/20190.15026,889.61010,000200,0000.10010,0000.150
19/11/20190.13227,093.8000210,0000.105
18/11/20190.17426,681.0900210,0000.105
15/11/20190.20626,326.6600210,0000.105
14/11/20190.20426,323.6901,010,000210,0000.1051,000,0000.20910,0000.202
13/11/20190.18626,571.460210,0001,200,0000.600210,0000.185
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包